| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.22 | 457 | 335 | 160,732 | 150,674 | 72 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 15 | 30.1 | 28.35 | 31.85 | 0% | 0.943 | -0.019 | 0.03 | 0 | 0 |
| 2024-05-06 | 20 | 25.425 | 24.65 | 26.2 | 0% | 0.979 | -0.005 | 0.012 | 160 | 0 |
| 2024-05-06 | 21 | 23.925 | 23.4 | 24.45 | 0% | 0.978 | -0.005 | 0.012 | 0 | 0 |
| 2024-05-06 | 22 | 23.65 | 23.05 | 24.25 | 0% | 0.963 | -0.007 | 0.021 | 0 | 0 |
| 2024-05-06 | 23 | 22.425 | 22.1 | 22.75 | 0% | 0.983 | -0.004 | 0.009 | 1,069 | 0 |
| 2024-05-06 | 24 | 21.325 | 20.6 | 22.05 | 0% | 0.937 | -0.011 | 0.032 | 0 | 0 |
| 2024-05-06 | 25 | 20.675 | 20.3 | 21.05 | 0% | 0.959 | -0.007 | 0.022 | 2,284 | 0 |
| 2024-05-06 | 26 | 19.6 | 18.7 | 20.5 | 0% | 0.966 | -0.006 | 0.019 | 0 | 0 |
| 2024-05-06 | 27 | 18.5 | 18.35 | 18.65 | 0% | 0.98 | -0.004 | 0.011 | 0 | 0 |
| 2024-05-06 | 28 | 16.825 | 15.9 | 17.75 | 0% | 0.951 | -0.008 | 0.026 | 1,174 | 0 |
| 2024-05-06 | 29 | 16.9 | 16.35 | 17.45 | 0% | 0.936 | -0.009 | 0.033 | 3 | 0 |
| 2024-05-06 | 30 | 15.6 | 15.45 | 15.75 | 0% | 0.97 | -0.005 | 0.017 | 4,651 | 0 |
| 2024-05-06 | 31 | 14.175 | 13.55 | 14.8 | 0% | 0.943 | -0.008 | 0.03 | 54 | 0 |
| 2024-05-06 | 32 | 12.675 | 11.45 | 13.9 | 0% | 0.931 | -0.009 | 0.035 | 13 | 0 |
| 2024-05-06 | 33 | 12.2 | 10.5 | 13.9 | 0% | 0.908 | -0.01 | 0.044 | 4,208 | 100 |
| 2024-05-06 | 34 | 12.075 | 11.65 | 12.5 | 0% | 0.906 | -0.01 | 0.044 | 253 | 0 |
| 2024-05-06 | 35 | 10.15 | 9.35 | 10.95 | 0% | 0.917 | -0.008 | 0.041 | 10,651 | 0 |
| 2024-05-06 | 36 | 9.725 | 9.3 | 10.15 | 0% | 0.954 | -0.006 | 0.025 | 44 | 0 |
| 2024-05-06 | 37 | 9.55 | 9 | 10.1 | 0% | 0.902 | -0.008 | 0.046 | 14,819 | 1 |
| 2024-05-06 | 38 | 7.725 | 6.1 | 9.35 | 0% | 0.958 | -0.006 | 0.023 | 117 | 0 |
| 2024-05-06 | 39 | 7.35 | 6.1 | 8.6 | 0% | 0.842 | -0.01 | 0.065 | 1,626 | 0 |
| 2024-05-06 | 40 | 6.65 | 6.05 | 7.25 | 0% | 0.799 | -0.012 | 0.076 | 40,451 | 0 |
| 2024-05-06 | 41 | 5.95 | 5.75 | 6.15 | 0% | 0.758 | -0.012 | 0.085 | 15,019 | 0 |
| 2024-05-06 | 42 | 5.5 | 5.05 | 5.95 | 0% | 0.713 | -0.013 | 0.093 | 12,202 | 1 |
| 2024-05-06 | 43 | 4.675 | 4.4 | 4.95 | 0% | 0.668 | -0.014 | 0.099 | 6,052 | 0 |
| 2024-05-06 | 44 | 3.875 | 3.1 | 4.65 | 0% | 0.625 | -0.013 | 0.104 | 200 | 0 |
| 2024-05-06 | 45 | 3.35 | 3.3 | 3.4 | +5.1% | 0.573 | -0.013 | 0.107 | 13,100 | 91 |
| 2024-05-06 | 46 | 2.885 | 2.85 | 2.92 | +3.6% | 0.521 | -0.013 | 0.109 | 350 | 40 |
| 2024-05-06 | 47 | 2.445 | 2.41 | 2.48 | +6.6% | 0.468 | -0.013 | 0.109 | 14,712 | 41 |
| 2024-05-06 | 48 | 2.035 | 2.01 | 2.06 | +9.1% | 0.417 | -0.013 | 0.107 | 220 | 133 |
| 2024-05-06 | 49 | 1.705 | 1.67 | 1.74 | +12.9% | 0.368 | -0.012 | 0.103 | 229 | 40 |
| 2024-05-06 | 50 | 1.4 | 1.38 | 1.42 | +10.6% | 0.321 | -0.011 | 0.098 | 8,277 | 8 |
| 2024-05-06 | 52.5 | 0.86 | 0.83 | 0.89 | 0% | 0.222 | -0.009 | 0.082 | 4,483 | 0 |
| 2024-05-06 | 55 | 0.495 | 0.48 | 0.51 | +4.1% | 0.146 | -0.007 | 0.063 | 2,807 | 2 |
| 2024-05-06 | 60 | 0.175 | 0.16 | 0.19 | 0% | 0.059 | -0.004 | 0.032 | 1,409 | 0 |
| 2024-05-06 | 65 | 0.075 | 0.07 | 0.08 | 0% | 0.027 | -0.002 | 0.017 | 95 | 0 |
