| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.95 | 3,362 | 132 | 131,080 | 144,944 | 52 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 15 | 30.075 | 29.65 | 30.5 | 0% | 0.977 | -0.003 | 0.016 | 179 | 0 |
| 2024-05-06 | 20 | 25.45 | 25.2 | 25.7 | 0% | 0.969 | -0.004 | 0.021 | 478 | 0 |
| 2024-05-06 | 25 | 20.425 | 19.5 | 21.35 | 0% | 0.963 | -0.004 | 0.025 | 3,421 | 6 |
| 2024-05-06 | 28 | 18.05 | 17.65 | 18.45 | +2.7% | 0.946 | -0.005 | 0.037 | 1,276 | 101 |
| 2024-05-06 | 30 | 15.95 | 15.5 | 16.4 | 0% | 0.968 | -0.004 | 0.022 | 4,043 | 0 |
| 2024-05-06 | 33 | 13.55 | 13.4 | 13.7 | +2.3% | 0.895 | -0.007 | 0.065 | 14,065 | 101 |
| 2024-05-06 | 35 | 11.7 | 11.35 | 12.05 | 0% | 0.885 | -0.007 | 0.07 | 14,176 | 0 |
| 2024-05-06 | 36 | 10.7 | 9.9 | 11.5 | 0% | 0.88 | -0.007 | 0.072 | 4 | 0 |
| 2024-05-06 | 37 | 10.075 | 9.15 | 11 | 0% | 0.844 | -0.008 | 0.087 | 0 | 0 |
| 2024-05-06 | 38 | 9.55 | 9.4 | 9.7 | 0% | 0.806 | -0.009 | 0.101 | 7,719 | 0 |
| 2024-05-06 | 39 | 8.375 | 7.75 | 9 | 0% | 0.804 | -0.009 | 0.102 | 0 | 0 |
| 2024-05-06 | 40 | 8.1 | 7.95 | 8.25 | +3.9% | 0.756 | -0.01 | 0.116 | 10,741 | 5 |
| 2024-05-06 | 41 | 7.375 | 7.2 | 7.55 | 0% | 0.727 | -0.01 | 0.123 | 15 | 10 |
| 2024-05-06 | 42 | 6.825 | 6.65 | 7 | +3.1% | 0.695 | -0.01 | 0.13 | 7,971 | 200 |
| 2024-05-06 | 43 | 5.925 | 5.55 | 6.3 | 0% | 0.667 | -0.01 | 0.135 | 0 | 0 |
| 2024-05-06 | 44 | 5.8 | 4.9 | 6.7 | 0% | 0.628 | -0.011 | 0.141 | 87 | 0 |
| 2024-05-06 | 45 | 4.9 | 4.75 | 5.05 | +2.9% | 0.595 | -0.011 | 0.144 | 13,766 | 1,203 |
| 2024-05-06 | 46 | 4.575 | 3.55 | 5.6 | +5.8% | 0.56 | -0.011 | 0.147 | 44 | 25 |
| 2024-05-06 | 47 | 4.025 | 3.95 | 4.1 | 0% | 0.524 | -0.011 | 0.149 | 3,896 | 0 |
| 2024-05-06 | 48 | 3.6 | 3.55 | 3.65 | +2.6% | 0.489 | -0.01 | 0.149 | 19 | 44 |
| 2024-05-06 | 49 | 3.2 | 3.15 | 3.25 | 0% | 0.455 | -0.01 | 0.148 | 51 | 1 |
| 2024-05-06 | 50 | 2.835 | 2.79 | 2.88 | +6.3% | 0.419 | -0.01 | 0.146 | 26,198 | 124 |
| 2024-05-06 | 52.5 | 2.06 | 2.01 | 2.11 | +6.5% | 0.336 | -0.009 | 0.137 | 1,919 | 14 |
| 2024-05-06 | 55 | 1.48 | 1.43 | 1.53 | +2.7% | 0.266 | -0.008 | 0.123 | 10,576 | 1,002 |
| 2024-05-06 | 60 | 0.755 | 0.73 | 0.78 | +7.1% | 0.155 | -0.006 | 0.089 | 10,213 | 506 |
| 2024-05-06 | 65 | 0.39 | 0.37 | 0.41 | -4.6% | 0.089 | -0.004 | 0.06 | 223 | 20 |
