| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.84 | 36,624 | 9,388 | 86,088 | 87,617 | 68 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 20 | 11.95 | 11.75 | 12.15 | 0% | 0.962 | -0.006 | 0.011 | 0 | 0 |
| 2024-04-26 | 23 | 9.2 | 9.05 | 9.35 | 0% | 0.949 | -0.006 | 0.015 | 13 | 1 |
| 2024-04-26 | 24 | 8.225 | 8.05 | 8.4 | 0% | 0.947 | -0.006 | 0.016 | 8 | 1 |
| 2024-04-26 | 25 | 7.2 | 6.85 | 7.55 | 0% | 0.947 | -0.005 | 0.015 | 20 | 40 |
| 2024-04-26 | 26 | 6.4 | 6.2 | 6.6 | 0% | 0.926 | -0.006 | 0.02 | 9 | 108 |
| 2024-04-26 | 27 | 5.5 | 5.45 | 5.55 | 0% | 0.863 | -0.009 | 0.033 | 75 | 20 |
| 2024-04-26 | 28 | 4.65 | 4.6 | 4.7 | 0% | 0.821 | -0.01 | 0.039 | 29 | 15 |
| 2024-04-26 | 29 | 3.9 | 3.85 | 3.95 | -42.8% | 0.759 | -0.012 | 0.047 | 26 | 48 |
| 2024-04-26 | 30 | 3.2 | 3.15 | 3.25 | -45.1% | 0.692 | -0.013 | 0.053 | 150 | 382 |
| 2024-04-26 | 31 | 2.6 | 2.58 | 2.62 | -50.6% | 0.62 | -0.013 | 0.058 | 120 | 679 |
| 2024-04-26 | 32 | 2.08 | 2.06 | 2.1 | -55.7% | 0.542 | -0.013 | 0.06 | 150 | 5,551 |
| 2024-04-26 | 33 | 1.625 | 1.6 | 1.65 | -58.9% | 0.465 | -0.013 | 0.06 | 112 | 1,013 |
| 2024-04-26 | 34 | 1.245 | 1.23 | 1.26 | -63.3% | 0.387 | -0.013 | 0.058 | 1,493 | 3,744 |
| 2024-04-26 | 35 | 0.935 | 0.92 | 0.95 | -67% | 0.318 | -0.012 | 0.054 | 1,957 | 3,925 |
| 2024-04-26 | 36 | 0.695 | 0.68 | 0.71 | -69.7% | 0.256 | -0.01 | 0.049 | 918 | 561 |
| 2024-04-26 | 37 | 0.51 | 0.5 | 0.52 | -72.9% | 0.201 | -0.009 | 0.043 | 1,878 | 1,817 |
| 2024-04-26 | 38 | 0.38 | 0.37 | 0.39 | -76% | 0.155 | -0.008 | 0.036 | 2,430 | 2,978 |
| 2024-04-26 | 39 | 0.28 | 0.27 | 0.29 | -78.1% | 0.119 | -0.006 | 0.03 | 2,642 | 992 |
| 2024-04-26 | 40 | 0.215 | 0.21 | 0.22 | -79.2% | 0.095 | -0.005 | 0.026 | 7,212 | 3,402 |
| 2024-04-26 | 41 | 0.16 | 0.15 | 0.17 | -81.3% | 0.072 | -0.004 | 0.021 | 1,669 | 337 |
| 2024-04-26 | 42 | 0.125 | 0.12 | 0.13 | -80.7% | 0.058 | -0.004 | 0.018 | 4,785 | 1,306 |
| 2024-04-26 | 43 | 0.095 | 0.09 | 0.1 | -80% | 0.048 | -0.003 | 0.015 | 4,353 | 1,786 |
| 2024-04-26 | 44 | 0.085 | 0.08 | 0.09 | -77.5% | 0.043 | -0.003 | 0.014 | 2,694 | 1,067 |
| 2024-04-26 | 45 | 0.075 | 0.07 | 0.08 | -78.8% | 0.034 | -0.003 | 0.011 | 12,792 | 1,057 |
| 2024-04-26 | 46 | 0.06 | 0.05 | 0.07 | -75% | 0.029 | -0.002 | 0.01 | 2,132 | 14 |
| 2024-04-26 | 47 | 0.055 | 0.05 | 0.06 | -76.2% | 0.024 | -0.002 | 0.009 | 1,816 | 31 |
| 2024-04-26 | 48 | 0.045 | 0.04 | 0.05 | -72.2% | 0.023 | -0.002 | 0.008 | 2,047 | 101 |
| 2024-04-26 | 49 | 0.045 | 0.04 | 0.05 | -71.4% | 0.019 | -0.002 | 0.007 | 2,650 | 33 |
| 2024-04-26 | 50 | 0.045 | 0.04 | 0.05 | -69.2% | 0.018 | -0.002 | 0.007 | 9,691 | 1,061 |
| 2024-04-26 | 55 | 0.03 | 0.02 | 0.04 | -50% | 0.013 | -0.002 | 0.005 | 3,307 | 324 |
| 2024-04-26 | 60 | 0.05 | 0.01 | 0.09 | +25% | 0.017 | -0.002 | 0.006 | 7,121 | 4,221 |
| 2024-04-26 | 65 | 0.03 | 0.01 | 0.05 | -50% | 0.008 | -0.001 | 0.003 | 6,610 | 6 |
| 2024-04-26 | 70 | 0.03 | 0 | 0.06 | 0% | 0.004 | -0.001 | 0.002 | 1,653 | 3 |
| 2024-04-26 | 75 | 0.02 | 0.01 | 0.03 | 0% | 0.007 | -0.001 | 0.003 | 3,526 | 0 |
