| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.7 | 3,232 | 1,471 | 12,473 | 10,172 | 66 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 30 | 31 | 30.75 | 31.25 | 0% | 0.991 | -0.03 | 0.002 | 0 | 0 |
| 2024-05-22 | 35 | 26 | 25.75 | 26.25 | 0% | 0.989 | -0.028 | 0.003 | 0 | 0 |
| 2024-05-22 | 40 | 21.025 | 20.8 | 21.25 | 0% | 0.983 | -0.034 | 0.004 | 0 | 0 |
| 2024-05-22 | 45 | 16 | 15.75 | 16.25 | 0% | 0.985 | -0.023 | 0.003 | 0 | 0 |
| 2024-05-22 | 46 | 15.075 | 14.9 | 15.25 | 0% | 0.969 | -0.044 | 0.006 | 0 | 0 |
| 2024-05-22 | 47 | 14.025 | 13.75 | 14.3 | 0% | 0.977 | -0.03 | 0.005 | 0 | 0 |
| 2024-05-22 | 48 | 14.125 | 12.8 | 15.45 | 0% | 0.863 | -0.208 | 0.02 | 100 | 0 |
| 2024-05-22 | 49 | 13.125 | 11.75 | 14.5 | 0% | 0.855 | -0.203 | 0.021 | 1 | 0 |
| 2024-05-22 | 50 | 12.125 | 10.8 | 13.45 | 0% | 0.846 | -0.198 | 0.021 | 0 | 0 |
| 2024-05-22 | 51 | 10.05 | 9.8 | 10.3 | 0% | 0.964 | -0.034 | 0.007 | 25 | 0 |
| 2024-05-22 | 52 | 9.075 | 8.85 | 9.3 | 0% | 0.954 | -0.039 | 0.009 | 0 | 0 |
| 2024-05-22 | 53 | 8.1 | 7.9 | 8.3 | 0% | 0.943 | -0.043 | 0.01 | 1 | 0 |
| 2024-05-22 | 54 | 7.075 | 6.85 | 7.3 | 0% | 0.945 | -0.036 | 0.01 | 1 | 0 |
| 2024-05-22 | 55 | 6.125 | 5.95 | 6.3 | 0% | 0.923 | -0.045 | 0.013 | 14 | 0 |
| 2024-05-22 | 56 | 5.075 | 4.85 | 5.3 | 0% | 0.931 | -0.033 | 0.012 | 3 | 5 |
| 2024-05-22 | 57 | 4.075 | 3.85 | 4.3 | 0% | 0.92 | -0.032 | 0.013 | 63 | 0 |
| 2024-05-22 | 58 | 3.2 | 3.05 | 3.35 | -15.1% | 0.891 | -0.033 | 0.017 | 334 | 27 |
| 2024-05-22 | 59 | 2.24 | 2.14 | 2.34 | -15.1% | 0.798 | -0.047 | 0.025 | 102 | 6 |
| 2024-05-22 | 60 | 1.375 | 1.33 | 1.42 | -29.2% | 0.692 | -0.048 | 0.032 | 630 | 36 |
| 2024-05-22 | 61 | 0.75 | 0.74 | 0.76 | -26.9% | 0.5 | -0.051 | 0.036 | 834 | 975 |
| 2024-05-22 | 62 | 0.35 | 0.34 | 0.36 | -44.4% | 0.299 | -0.042 | 0.031 | 1,179 | 388 |
| 2024-05-22 | 63 | 0.14 | 0.13 | 0.15 | -52% | 0.147 | -0.028 | 0.021 | 7,181 | 1,358 |
| 2024-05-22 | 64 | 0.055 | 0.05 | 0.06 | -54.6% | 0.062 | -0.015 | 0.011 | 734 | 431 |
| 2024-05-22 | 65 | 0.025 | 0.02 | 0.03 | -33.3% | 0.027 | -0.008 | 0.005 | 354 | 6 |
| 2024-05-22 | 66 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-22 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-22 | 68 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 500 | 0 |
| 2024-05-22 | 69 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-22 | 70 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-22 | 71 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 72 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 73 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 74 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
