IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.05 | 217 | 442 | 4,775 | 1,159 | 60 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 35 | 25.95 | 24 | 27.9 | 0% | 0.902 | -0.13 | 0.026 | 0 | 0 |
2024-05-22 | 40 | 21.5 | 20 | 23 | 0% | 0.939 | -0.051 | 0.018 | 0 | 0 |
2024-05-22 | 45 | 16.8 | 15.85 | 17.75 | 0% | 0.902 | -0.064 | 0.026 | 3 | 0 |
2024-05-22 | 48 | 12.775 | 12 | 13.55 | 0% | 0.907 | -0.047 | 0.025 | 0 | 0 |
2024-05-22 | 49 | 12.6 | 12 | 13.2 | 0% | 0.897 | -0.049 | 0.027 | 0 | 0 |
2024-05-22 | 50 | 10.975 | 10.1 | 11.85 | 0% | 0.868 | -0.06 | 0.032 | 0 | 0 |
2024-05-22 | 51 | 10.6 | 9.05 | 12.15 | 0% | 0.884 | -0.046 | 0.029 | 0 | 0 |
2024-05-22 | 52 | 9.575 | 8.15 | 11 | 0% | 0.878 | -0.044 | 0.03 | 0 | 0 |
2024-05-22 | 53 | 8.225 | 7.05 | 9.4 | 0% | 0.926 | -0.023 | 0.021 | 0 | 0 |
2024-05-22 | 54 | 6.6 | 5.5 | 7.7 | 0% | 0.843 | -0.046 | 0.036 | 0 | 0 |
2024-05-22 | 55 | 6.175 | 4.1 | 8.25 | 0% | 0.925 | -0.018 | 0.021 | 0 | 0 |
2024-05-22 | 56 | 6.2 | 5.05 | 7.35 | 0% | 0.764 | -0.059 | 0.046 | 4 | 0 |
2024-05-22 | 57 | 4.675 | 3.95 | 5.4 | 0% | 0.794 | -0.038 | 0.043 | 0 | 0 |
2024-05-22 | 58 | 3.345 | 2.19 | 4.5 | 0% | 0.829 | -0.023 | 0.038 | 40 | 0 |
2024-05-22 | 59 | 2.44 | 2.08 | 2.8 | 0% | 0.767 | -0.024 | 0.046 | 20 | 0 |
2024-05-22 | 60 | 1.88 | 1.83 | 1.93 | -22.9% | 0.635 | -0.031 | 0.056 | 229 | 130 |
2024-05-22 | 61 | 1.295 | 1.25 | 1.34 | -21% | 0.515 | -0.031 | 0.059 | 2,435 | 7 |
2024-05-22 | 62 | 0.84 | 0.81 | 0.87 | -34.3% | 0.391 | -0.029 | 0.057 | 443 | 7 |
2024-05-22 | 63 | 0.505 | 0.47 | 0.54 | 0% | 0.274 | -0.025 | 0.05 | 462 | 10 |
2024-05-22 | 64 | 0.285 | 0.27 | 0.3 | -27% | 0.173 | -0.018 | 0.038 | 245 | 45 |
2024-05-22 | 65 | 0.155 | 0.14 | 0.17 | -40% | 0.106 | -0.013 | 0.027 | 79 | 2 |
2024-05-22 | 66 | 0.09 | 0.08 | 0.1 | 0% | 0.067 | -0.01 | 0.019 | 54 | 3 |
2024-05-22 | 67 | 0.05 | 0.04 | 0.06 | -37.5% | 0.04 | -0.006 | 0.013 | 42 | 2 |
2024-05-22 | 68 | 0.03 | 0.02 | 0.04 | 0% | 0.03 | -0.006 | 0.01 | 9 | 10 |
2024-05-22 | 69 | 0.025 | 0.01 | 0.04 | 0% | 0.02 | -0.004 | 0.007 | 599 | 0 |
2024-05-22 | 70 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.003 | 0.006 | 100 | 0 |
2024-05-22 | 71 | 1.075 | 0.01 | 2.14 | 0% | 0.008 | -0.002 | 0.003 | 1 | 1 |
2024-05-22 | 72 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 73 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 74 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |