| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.23 | 1,389 | 1,039 | 10,200 | 8,190 | 102 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 20.575 | 18.75 | 22.4 | 0% | 0.99 | -0.154 | 0.001 | 3 | 0 |
| 2024-05-30 | 44 | 16.475 | 14.55 | 18.4 | 0% | 0.858 | -2.475 | 0.007 | 0 | 0 |
| 2024-05-30 | 44.5 | 16.025 | 14.15 | 17.9 | 0% | 0.855 | -2.453 | 0.007 | 1 | 0 |
| 2024-05-30 | 45 | 15.5 | 13.6 | 17.4 | 0% | 0.851 | -2.429 | 0.007 | 0 | 0 |
| 2024-05-30 | 45.5 | 14.975 | 13.05 | 16.9 | 0% | 0.848 | -2.406 | 0.007 | 0 | 0 |
| 2024-05-30 | 46 | 14.475 | 12.55 | 16.4 | 0% | 0.844 | -2.381 | 0.007 | 0 | 0 |
| 2024-05-30 | 46.5 | 13.975 | 12.05 | 15.9 | 0% | 0.84 | -2.356 | 0.008 | 0 | 0 |
| 2024-05-30 | 47 | 13.5 | 11.6 | 15.4 | 0% | 0.836 | -2.33 | 0.008 | 0 | 0 |
| 2024-05-30 | 47.5 | 12.975 | 11.05 | 14.9 | 0% | 0.832 | -2.303 | 0.008 | 0 | 0 |
| 2024-05-30 | 48 | 12.475 | 10.55 | 14.4 | 0% | 0.828 | -2.275 | 0.008 | 1 | 0 |
| 2024-05-30 | 48.5 | 11.975 | 10.05 | 13.9 | 0% | 0.823 | -2.247 | 0.008 | 0 | 0 |
| 2024-05-30 | 49 | 11.475 | 9.55 | 13.4 | 0% | 0.819 | -2.217 | 0.008 | 0 | 0 |
| 2024-05-30 | 49.5 | 10.975 | 9.05 | 12.9 | 0% | 0.814 | -2.187 | 0.008 | 0 | 0 |
| 2024-05-30 | 50 | 10.65 | 8.75 | 12.55 | 0% | 0.961 | -0.301 | 0.003 | 0 | 0 |
| 2024-05-30 | 51 | 9.45 | 7.8 | 11.1 | 0% | 0.811 | -1.856 | 0.009 | 0 | 0 |
| 2024-05-30 | 52 | 8.075 | 6.8 | 9.35 | 0% | 0.849 | -1.152 | 0.007 | 0 | 0 |
| 2024-05-30 | 53 | 7.35 | 6.85 | 7.85 | 0% | 0.902 | -0.575 | 0.005 | 10 | 0 |
| 2024-05-30 | 54 | 6.225 | 4.65 | 7.8 | 0% | 0.787 | -1.427 | 0.009 | 0 | 0 |
| 2024-05-30 | 55 | 5.85 | 4.65 | 7.05 | -22.2% | 0.754 | -1.532 | 0.01 | 19 | 4 |
| 2024-05-30 | 56 | 4.355 | 2.61 | 6.1 | 0% | 0.73 | -1.474 | 0.01 | 14 | 0 |
| 2024-05-30 | 57 | 3.375 | 1.65 | 5.1 | -29% | 0.703 | -1.369 | 0.011 | 15 | 1 |
| 2024-05-30 | 58 | 2.57 | 1.74 | 3.4 | -28.2% | 0.977 | -0.045 | 0.002 | 24 | 5 |
| 2024-05-30 | 59 | 2.225 | 1.47 | 2.98 | -45.1% | 0.69 | -0.604 | 0.011 | 31 | 2 |
| 2024-05-30 | 60 | 0.78 | 0.75 | 0.81 | -50.6% | 0.683 | -0.216 | 0.011 | 190 | 269 |
| 2024-05-30 | 61 | 0.255 | 0.24 | 0.27 | -69.6% | 0.338 | -0.203 | 0.011 | 129 | 165 |
| 2024-05-30 | 62 | 0.08 | 0.06 | 0.1 | -76.5% | 0.128 | -0.135 | 0.007 | 1,443 | 326 |
| 2024-05-30 | 63 | 0.035 | 0.02 | 0.05 | -72.7% | 0.05 | -0.076 | 0.003 | 813 | 96 |
| 2024-05-30 | 64 | 0.02 | 0.01 | 0.03 | -60% | 0.03 | -0.061 | 0.002 | 753 | 84 |
| 2024-05-30 | 65 | 0.015 | 0.01 | 0.02 | -66.7% | 0.015 | -0.037 | 0.001 | 1,379 | 238 |
| 2024-05-30 | 66 | 0.02 | 0.01 | 0.03 | -75% | 0.013 | -0.038 | 0.001 | 405 | 25 |
| 2024-05-30 | 67 | 0.01 | 0 | 0.02 | 0% | 0.019 | -0.069 | 0.002 | 332 | 38 |
| 2024-05-30 | 68 | 0.01 | 0 | 0.02 | +50% | 0.023 | -0.098 | 0.002 | 443 | 132 |
| 2024-05-30 | 69 | 0.025 | 0 | 0.05 | -50% | 0.009 | -0.042 | 0.001 | 228 | 1 |
| 2024-05-30 | 70 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.042 | 0.001 | 2,384 | 3 |
| 2024-05-30 | 71 | 0.985 | 0 | 1.97 | 0% | 0 | 0 | 0 | 382 | 0 |
| 2024-05-30 | 72 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-30 | 73 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 64 | 0 |
| 2024-05-30 | 74 | 0.605 | 0 | 1.21 | 0% | 0 | 0 | 0 | 133 | 0 |
| 2024-05-30 | 75 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 204 | 0 |
| 2024-05-30 | 76 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2024-05-30 | 77 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-30 | 78 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-30 | 79 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-30 | 80 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 147 | 0 |
| 2024-05-30 | 81 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-30 | 82 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 83 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 84 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-30 | 86 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 164 | 0 |
