| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.34 | 1,002 | 942 | 3,514 | 3,309 | 66 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 40 | 20.625 | 20.2 | 21.05 | 0% | 0.988 | -0.033 | 0.003 | 0 | 0 |
| 2024-05-30 | 45 | 15.625 | 15.3 | 15.95 | 0% | 0.985 | -0.03 | 0.003 | 0 | 0 |
| 2024-05-30 | 49 | 11.7 | 11.3 | 12.1 | 0% | 0.962 | -0.051 | 0.007 | 1 | 0 |
| 2024-05-30 | 50 | 10.675 | 10.25 | 11.1 | 0% | 0.965 | -0.043 | 0.006 | 0 | 0 |
| 2024-05-30 | 51 | 9.65 | 9.25 | 10.05 | 0% | 0.97 | -0.035 | 0.006 | 0 | 0 |
| 2024-05-30 | 52 | 8.65 | 8.25 | 9.05 | 0% | 0.968 | -0.034 | 0.006 | 0 | 0 |
| 2024-05-30 | 53 | 7.525 | 7.25 | 7.8 | 0% | 0.922 | -0.069 | 0.012 | 0 | 0 |
| 2024-05-30 | 54 | 6.7 | 6.3 | 7.1 | 0% | 0.943 | -0.045 | 0.01 | 4 | 0 |
| 2024-05-30 | 55 | 5.7 | 5.25 | 6.15 | 0% | 0.936 | -0.043 | 0.011 | 4 | 0 |
| 2024-05-30 | 56 | 4.825 | 4.5 | 5.15 | 0% | 0.885 | -0.064 | 0.016 | 0 | 0 |
| 2024-05-30 | 57 | 3.675 | 3.5 | 3.85 | 0% | 0.926 | -0.034 | 0.012 | 1 | 0 |
| 2024-05-30 | 58 | 2.79 | 2.63 | 2.95 | 0% | 0.852 | -0.05 | 0.019 | 3 | 0 |
| 2024-05-30 | 59 | 2.02 | 1.96 | 2.08 | 0% | 0.737 | -0.068 | 0.027 | 21 | 0 |
| 2024-05-30 | 60 | 1.335 | 1.31 | 1.36 | -35.7% | 0.6 | -0.075 | 0.032 | 39 | 308 |
| 2024-05-30 | 61 | 0.83 | 0.81 | 0.85 | -49% | 0.445 | -0.076 | 0.033 | 42 | 96 |
| 2024-05-30 | 62 | 0.475 | 0.45 | 0.5 | -55.4% | 0.3 | -0.066 | 0.029 | 136 | 128 |
| 2024-05-30 | 63 | 0.26 | 0.24 | 0.28 | -49% | 0.187 | -0.051 | 0.022 | 264 | 111 |
| 2024-05-30 | 64 | 0.145 | 0.13 | 0.16 | -50% | 0.115 | -0.039 | 0.016 | 714 | 117 |
| 2024-05-30 | 65 | 0.08 | 0.06 | 0.1 | -56.3% | 0.061 | -0.024 | 0.01 | 930 | 69 |
| 2024-05-30 | 66 | 0.055 | 0.04 | 0.07 | -50% | 0.042 | -0.019 | 0.008 | 313 | 106 |
| 2024-05-30 | 67 | 0.04 | 0.03 | 0.05 | -42.9% | 0.032 | -0.017 | 0.006 | 91 | 2 |
| 2024-05-30 | 68 | 0.025 | 0.01 | 0.04 | -50% | 0.017 | -0.01 | 0.004 | 68 | 15 |
| 2024-05-30 | 69 | 0.02 | 0.01 | 0.03 | -25% | 0.022 | -0.014 | 0.004 | 72 | 6 |
| 2024-05-30 | 70 | 0.02 | 0.01 | 0.03 | 0% | 0.015 | -0.011 | 0.003 | 240 | 0 |
| 2024-05-30 | 71 | 0.02 | 0.01 | 0.03 | 0% | 0.014 | -0.011 | 0.003 | 55 | 0 |
| 2024-05-30 | 72 | 0.02 | 0.01 | 0.03 | 0% | 0.013 | -0.011 | 0.003 | 72 | 0 |
| 2024-05-30 | 73 | 0.12 | 0.01 | 0.23 | 0% | 0.046 | -0.046 | 0.008 | 62 | 0 |
| 2024-05-30 | 74 | 0.12 | 0.01 | 0.23 | 0% | 0.044 | -0.046 | 0.008 | 22 | 0 |
| 2024-05-30 | 75 | 0.115 | 0 | 0.23 | 0% | 0.006 | -0.006 | 0.002 | 71 | 30 |
| 2024-05-30 | 76 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.007 | 0.001 | 1 | 14 |
| 2024-05-30 | 80 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 265 | 0 |
| 2024-05-30 | 85 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-30 | 90 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 21 | 0 |
