| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.85 | 506 | 161 | 1,866 | 1,471 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 21.3 | 21 | 21.6 | 0% | 0.971 | -0.044 | 0.008 | 1 | 1 |
| 2024-05-31 | 45 | 16.45 | 16.1 | 16.8 | 0% | 0.991 | -0.014 | 0.003 | 1 | 1 |
| 2024-05-31 | 49 | 12.45 | 12.05 | 12.85 | 0% | 0.992 | -0.012 | 0.003 | 0 | 0 |
| 2024-05-31 | 50 | 11.475 | 11.05 | 11.9 | 0% | 0.983 | -0.017 | 0.005 | 0 | 0 |
| 2024-05-31 | 51 | 10.475 | 10.05 | 10.9 | 0% | 0.982 | -0.017 | 0.005 | 0 | 0 |
| 2024-05-31 | 52 | 9.45 | 9.05 | 9.85 | 0% | 0.992 | -0.011 | 0.003 | 0 | 0 |
| 2024-05-31 | 53 | 8.425 | 8.1 | 8.75 | 0% | 0.91 | -0.051 | 0.019 | 0 | 0 |
| 2024-05-31 | 54 | 7.525 | 7.15 | 7.9 | 0% | 0.958 | -0.024 | 0.01 | 1 | 0 |
| 2024-05-31 | 55 | 6.55 | 6.4 | 6.7 | 0% | 0.945 | -0.026 | 0.013 | 2 | 0 |
| 2024-05-31 | 56 | 5.625 | 5.4 | 5.85 | 0% | 0.913 | -0.034 | 0.018 | 11 | 0 |
| 2024-05-31 | 57 | 4.675 | 4.55 | 4.8 | +2.5% | 0.885 | -0.037 | 0.022 | 2 | 1 |
| 2024-05-31 | 58 | 3.725 | 3.65 | 3.8 | 0% | 0.852 | -0.038 | 0.027 | 74 | 0 |
| 2024-05-31 | 59 | 2.87 | 2.76 | 2.98 | -22.4% | 0.784 | -0.044 | 0.034 | 2 | 1 |
| 2024-05-31 | 60 | 2.27 | 2.12 | 2.42 | +2.3% | 0.669 | -0.056 | 0.042 | 22 | 20 |
| 2024-05-31 | 61 | 1.555 | 1.51 | 1.6 | -17.4% | 0.566 | -0.055 | 0.046 | 58 | 28 |
| 2024-05-31 | 62 | 1.055 | 1.01 | 1.1 | -18.9% | 0.445 | -0.054 | 0.046 | 256 | 201 |
| 2024-05-31 | 63 | 0.685 | 0.67 | 0.7 | +11.5% | 0.329 | -0.048 | 0.042 | 60 | 91 |
| 2024-05-31 | 64 | 0.45 | 0.43 | 0.47 | +20% | 0.236 | -0.042 | 0.036 | 210 | 36 |
| 2024-05-31 | 65 | 0.29 | 0.26 | 0.32 | -13% | 0.164 | -0.034 | 0.029 | 94 | 19 |
| 2024-05-31 | 66 | 0.195 | 0.18 | 0.21 | 0% | 0.115 | -0.028 | 0.022 | 67 | 14 |
| 2024-05-31 | 67 | 0.125 | 0.1 | 0.15 | -9.1% | 0.067 | -0.018 | 0.015 | 68 | 3 |
| 2024-05-31 | 68 | 0.09 | 0.07 | 0.11 | -25% | 0.056 | -0.017 | 0.013 | 142 | 21 |
| 2024-05-31 | 69 | 0.065 | 0.05 | 0.08 | +40% | 0.043 | -0.015 | 0.011 | 250 | 20 |
| 2024-05-31 | 70 | 0.055 | 0.04 | 0.07 | +25% | 0.031 | -0.012 | 0.008 | 335 | 4 |
| 2024-05-31 | 71 | 0.045 | 0.03 | 0.06 | 0% | 0.02 | -0.008 | 0.006 | 47 | 23 |
| 2024-05-31 | 72 | 0.035 | 0.02 | 0.05 | 0% | 0.023 | -0.01 | 0.006 | 17 | 1 |
| 2024-05-31 | 73 | 0.055 | 0.02 | 0.09 | 0% | 0.028 | -0.013 | 0.007 | 7 | 0 |
| 2024-05-31 | 74 | 0.035 | 0.02 | 0.05 | 0% | 0.019 | -0.01 | 0.005 | 10 | 0 |
| 2024-05-31 | 75 | 0.035 | 0.02 | 0.05 | 0% | 0.02 | -0.011 | 0.005 | 17 | 10 |
| 2024-05-31 | 76 | 0.03 | 0.02 | 0.04 | 0% | 0.015 | -0.009 | 0.004 | 0 | 0 |
| 2024-05-31 | 80 | 0.045 | 0.01 | 0.08 | 0% | 0.013 | -0.009 | 0.004 | 71 | 10 |
| 2024-05-31 | 85 | 0.08 | 0.01 | 0.15 | 0% | 0.023 | -0.021 | 0.006 | 1 | 0 |
| 2024-05-31 | 90 | 0.075 | 0 | 0.15 | 0% | 0.004 | -0.004 | 0.001 | 40 | 1 |
