| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.21 | 468 | 174 | 9,614 | 8,963 | 32 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 30.475 | 29 | 31.95 | 0% | 0.968 | -0.024 | 0.016 | 0 | 0 |
| 2024-05-31 | 35 | 25.5 | 24 | 27 | 0% | 0.96 | -0.025 | 0.019 | 4 | 0 |
| 2024-05-31 | 40 | 20.375 | 19 | 21.75 | 0% | 0.978 | -0.013 | 0.012 | 91 | 0 |
| 2024-05-31 | 45 | 15.55 | 14 | 17.1 | 0% | 0.935 | -0.025 | 0.028 | 0 | 0 |
| 2024-05-31 | 50 | 10.75 | 9.5 | 12 | 0% | 0.931 | -0.02 | 0.03 | 16 | 6 |
| 2024-05-31 | 55 | 7.3 | 7.1 | 7.5 | 0% | 0.854 | -0.024 | 0.051 | 54 | 3 |
| 2024-05-31 | 60 | 3.375 | 3.3 | 3.45 | +6% | 0.635 | -0.029 | 0.084 | 748 | 38 |
| 2024-05-31 | 65 | 1.185 | 1.17 | 1.2 | +13.3% | 0.32 | -0.025 | 0.08 | 1,708 | 225 |
| 2024-05-31 | 70 | 0.4 | 0.37 | 0.43 | +12.1% | 0.123 | -0.015 | 0.045 | 3,120 | 115 |
| 2024-05-31 | 75 | 0.155 | 0.13 | 0.18 | +23.1% | 0.055 | -0.009 | 0.025 | 1,462 | 21 |
| 2024-05-31 | 80 | 0.075 | 0.05 | 0.1 | 0% | 0.025 | -0.005 | 0.013 | 1,282 | 9 |
| 2024-05-31 | 85 | 0.05 | 0.03 | 0.07 | 0% | 0.017 | -0.004 | 0.009 | 513 | 0 |
| 2024-05-31 | 90 | 0.035 | 0.02 | 0.05 | 0% | 0.007 | -0.002 | 0.004 | 187 | 50 |
| 2024-05-31 | 95 | 0.1 | 0.01 | 0.19 | 0% | 0.023 | -0.007 | 0.012 | 226 | 0 |
| 2024-05-31 | 100 | 0.04 | 0.01 | 0.07 | 0% | 0.01 | -0.004 | 0.006 | 188 | 1 |
| 2024-05-31 | 105 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 15 | 0 |
