IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34 | 181 | 115 | 13,078 | 14,825 | 32 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 30 | 31.15 | 30.7 | 31.6 | 0% | 0.986 | -0.008 | 0.012 | 0 | 0 |
2024-05-30 | 35 | 26.25 | 25.8 | 26.7 | 0% | 0.981 | -0.009 | 0.016 | 0 | 0 |
2024-05-30 | 40 | 21.375 | 21.05 | 21.7 | 0% | 0.971 | -0.01 | 0.022 | 11 | 0 |
2024-05-30 | 45 | 16.75 | 16.5 | 17 | 0% | 0.93 | -0.014 | 0.045 | 2 | 0 |
2024-05-30 | 50 | 12.35 | 12.1 | 12.6 | 0% | 0.846 | -0.021 | 0.08 | 58 | 1 |
2024-05-30 | 55 | 8.5 | 8.2 | 8.8 | 0% | 0.755 | -0.022 | 0.105 | 115 | 3 |
2024-05-30 | 60 | 5.275 | 5.2 | 5.35 | -10.9% | 0.591 | -0.024 | 0.13 | 2,003 | 1 |
2024-05-30 | 65 | 3.1 | 3.05 | 3.15 | -19.2% | 0.42 | -0.023 | 0.131 | 2,139 | 49 |
2024-05-30 | 70 | 1.73 | 1.69 | 1.77 | -18.1% | 0.274 | -0.019 | 0.112 | 2,883 | 35 |
2024-05-30 | 75 | 0.93 | 0.89 | 0.97 | -16.7% | 0.165 | -0.014 | 0.083 | 2,084 | 71 |
2024-05-30 | 80 | 0.51 | 0.48 | 0.54 | -21.5% | 0.101 | -0.01 | 0.059 | 1,875 | 3 |
2024-05-30 | 85 | 0.295 | 0.27 | 0.32 | 0% | 0.062 | -0.007 | 0.041 | 446 | 14 |
2024-05-30 | 90 | 0.205 | 0.16 | 0.25 | 0% | 0.043 | -0.006 | 0.031 | 456 | 0 |
2024-05-30 | 95 | 0.15 | 0.11 | 0.19 | 0% | 0.031 | -0.004 | 0.024 | 335 | 0 |
2024-05-30 | 100 | 0.125 | 0.09 | 0.16 | 0% | 0.023 | -0.004 | 0.018 | 518 | 4 |
2024-05-30 | 105 | 0.095 | 0.06 | 0.13 | 0% | 0.019 | -0.003 | 0.016 | 153 | 0 |