IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.66 | 17 | 13 | 2,958 | 6,391 | 32 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 30 | 32.2 | 31.7 | 32.7 | 0% | 0.987 | -0.007 | 0.014 | 2 | 0 |
2024-05-31 | 35 | 27.375 | 26.85 | 27.9 | 0% | 0.979 | -0.008 | 0.021 | 2 | 0 |
2024-05-31 | 40 | 22.65 | 22.1 | 23.2 | 0% | 0.959 | -0.01 | 0.037 | 0 | 0 |
2024-05-31 | 45 | 18.2 | 17.85 | 18.55 | 0% | 0.913 | -0.014 | 0.066 | 0 | 0 |
2024-05-31 | 50 | 13.75 | 13.45 | 14.05 | 0% | 0.859 | -0.016 | 0.093 | 42 | 0 |
2024-05-31 | 55 | 9.975 | 9.85 | 10.1 | +4.6% | 0.758 | -0.019 | 0.13 | 77 | 1 |
2024-05-31 | 60 | 6.85 | 6.75 | 6.95 | 0% | 0.627 | -0.02 | 0.157 | 393 | 0 |
2024-05-31 | 65 | 4.45 | 4.35 | 4.55 | +1.5% | 0.483 | -0.02 | 0.165 | 1,092 | 9 |
2024-05-31 | 70 | 2.805 | 2.73 | 2.88 | +1.2% | 0.35 | -0.018 | 0.154 | 142 | 1 |
2024-05-31 | 75 | 1.7 | 1.62 | 1.78 | -0.6% | 0.241 | -0.014 | 0.129 | 473 | 3 |
2024-05-31 | 80 | 1.01 | 0.96 | 1.06 | -12.3% | 0.159 | -0.011 | 0.1 | 180 | 1 |
2024-05-31 | 85 | 0.625 | 0.55 | 0.7 | -12.1% | 0.1 | -0.008 | 0.073 | 129 | 2 |
2024-05-31 | 90 | 0.385 | 0.32 | 0.45 | 0% | 0.069 | -0.006 | 0.055 | 77 | 0 |
2024-05-31 | 95 | 0.235 | 0.19 | 0.28 | 0% | 0.045 | -0.004 | 0.039 | 23 | 0 |
2024-05-31 | 100 | 0.165 | 0.12 | 0.21 | 0% | 0.032 | -0.003 | 0.03 | 323 | 0 |
2024-05-31 | 105 | 2.45 | 0 | 4.9 | 0% | 0 | 0 | 0 | 3 | 0 |