| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.25 | 402 | 27 | 8,214 | 5,062 | 32 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 30 | 31.65 | 31.1 | 32.2 | 0% | 0.978 | -0.007 | 0.024 | 0 | 0 |
| 2024-05-30 | 35 | 27 | 26.55 | 27.45 | 0% | 0.959 | -0.01 | 0.04 | 5 | 0 |
| 2024-05-30 | 40 | 22.2 | 22.05 | 22.35 | 0% | 0.946 | -0.01 | 0.05 | 1 | 0 |
| 2024-05-30 | 45 | 17.825 | 17.65 | 18 | 0% | 0.899 | -0.013 | 0.08 | 31 | 0 |
| 2024-05-30 | 50 | 13.5 | 13.15 | 13.85 | 0% | 0.839 | -0.015 | 0.11 | 62 | 0 |
| 2024-05-30 | 55 | 9.75 | 9.15 | 10.35 | 0% | 0.741 | -0.017 | 0.146 | 112 | 0 |
| 2024-05-30 | 60 | 7.375 | 7.25 | 7.5 | 0% | 0.61 | -0.019 | 0.173 | 46 | 16 |
| 2024-05-30 | 65 | 5.125 | 5 | 5.25 | -9.8% | 0.488 | -0.019 | 0.18 | 534 | 62 |
| 2024-05-30 | 70 | 3.425 | 3.35 | 3.5 | -16.5% | 0.371 | -0.017 | 0.171 | 886 | 77 |
| 2024-05-30 | 75 | 2.205 | 2.05 | 2.36 | 0% | 0.276 | -0.015 | 0.151 | 1,132 | 84 |
| 2024-05-30 | 80 | 1.48 | 1.42 | 1.54 | 0% | 0.194 | -0.012 | 0.124 | 2,198 | 110 |
| 2024-05-30 | 85 | 0.93 | 0.88 | 0.98 | -13.6% | 0.136 | -0.009 | 0.099 | 241 | 2 |
| 2024-05-30 | 90 | 0.6 | 0.56 | 0.64 | 0% | 0.093 | -0.007 | 0.075 | 367 | 0 |
| 2024-05-30 | 95 | 0.4 | 0.37 | 0.43 | 0% | 0.065 | -0.005 | 0.057 | 888 | 41 |
| 2024-05-30 | 100 | 0.295 | 0.24 | 0.35 | 0% | 0.049 | -0.004 | 0.046 | 1,593 | 0 |
| 2024-05-30 | 105 | 0.2 | 0.14 | 0.26 | 0% | 0.034 | -0.003 | 0.034 | 118 | 10 |
