| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.27 | 61 | 9 | 2,416 | 1,143 | 26 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 35 | 27.475 | 25.45 | 29.5 | 0% | 0.959 | -0.008 | 0.048 | 0 | 0 |
| 2024-05-30 | 40 | 23.8 | 22.85 | 24.75 | 0% | 0.898 | -0.013 | 0.097 | 0 | 0 |
| 2024-05-30 | 45 | 19.45 | 17.75 | 21.15 | 0% | 0.86 | -0.014 | 0.121 | 0 | 0 |
| 2024-05-30 | 50 | 15.075 | 14.85 | 15.3 | 0% | 0.812 | -0.014 | 0.147 | 53 | 3 |
| 2024-05-30 | 55 | 11.575 | 11.15 | 12 | 0% | 0.728 | -0.015 | 0.18 | 22 | 0 |
| 2024-05-30 | 60 | 8.95 | 8.65 | 9.25 | 0% | 0.627 | -0.017 | 0.206 | 14 | 0 |
| 2024-05-30 | 65 | 6.425 | 5.85 | 7 | 0% | 0.522 | -0.016 | 0.216 | 204 | 0 |
| 2024-05-30 | 70 | 4.925 | 4.7 | 5.15 | 0% | 0.429 | -0.016 | 0.213 | 635 | 0 |
| 2024-05-30 | 75 | 3.625 | 3.5 | 3.75 | 0% | 0.343 | -0.014 | 0.2 | 600 | 54 |
| 2024-05-30 | 80 | 2.6 | 2.42 | 2.78 | 0% | 0.268 | -0.012 | 0.179 | 210 | 3 |
| 2024-05-30 | 85 | 1.985 | 1.86 | 2.11 | 0% | 0.213 | -0.011 | 0.158 | 182 | 0 |
| 2024-05-30 | 90 | 1.42 | 0.89 | 1.95 | 0% | 0.157 | -0.009 | 0.131 | 11 | 1 |
| 2024-05-30 | 95 | 1.34 | 0 | 2.68 | 0% | 0 | 0 | 0 | 485 | 0 |
