| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.62 | 104 | 15 | 10,371 | 10,032 | 34 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 30 | 34.475 | 33.15 | 35.8 | 0% | 0.959 | -0.006 | 0.07 | 14 | 0 |
| 2024-05-31 | 35 | 30.35 | 29.95 | 30.75 | 0% | 0.933 | -0.007 | 0.102 | 98 | 0 |
| 2024-05-31 | 40 | 26.525 | 26.05 | 27 | 0% | 0.896 | -0.009 | 0.141 | 64 | 1 |
| 2024-05-31 | 45 | 22.375 | 21.6 | 23.15 | 0% | 0.864 | -0.01 | 0.171 | 134 | 0 |
| 2024-05-31 | 50 | 19.45 | 18.25 | 20.65 | 0% | 0.802 | -0.011 | 0.218 | 135 | 0 |
| 2024-05-31 | 55 | 15.8 | 14.85 | 16.75 | 0% | 0.754 | -0.011 | 0.247 | 178 | 1 |
| 2024-05-31 | 60 | 13.875 | 13.65 | 14.1 | 0% | 0.678 | -0.012 | 0.281 | 272 | 0 |
| 2024-05-31 | 65 | 11.1 | 10.45 | 11.75 | 0% | 0.608 | -0.012 | 0.301 | 228 | 4 |
| 2024-05-31 | 70 | 9.55 | 9.35 | 9.75 | 0% | 0.545 | -0.012 | 0.31 | 1,628 | 1 |
| 2024-05-31 | 75 | 7.825 | 7.65 | 8 | -1.6% | 0.48 | -0.012 | 0.312 | 111 | 1 |
| 2024-05-31 | 80 | 6.425 | 6.25 | 6.6 | -4.3% | 0.42 | -0.012 | 0.306 | 117 | 1 |
| 2024-05-31 | 85 | 5.275 | 5.1 | 5.45 | -1.6% | 0.364 | -0.011 | 0.294 | 179 | 1 |
| 2024-05-31 | 90 | 3.585 | 2.72 | 4.45 | 0% | 0.287 | -0.009 | 0.267 | 512 | 0 |
| 2024-05-31 | 95 | 3.335 | 2.97 | 3.7 | +1.5% | 0.267 | -0.009 | 0.257 | 306 | 1 |
| 2024-05-31 | 100 | 2.855 | 2.71 | 3 | -2.2% | 0.224 | -0.008 | 0.234 | 1,229 | 5 |
| 2024-05-31 | 105 | 2.35 | 2.19 | 2.51 | 0% | 0.196 | -0.007 | 0.216 | 622 | 0 |
| 2024-05-31 | 110 | 1.95 | 1.8 | 2.1 | -2.1% | 0.165 | -0.007 | 0.195 | 4,544 | 88 |
