| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.51 | 326 | 193 | 4,467 | 2,040 | 68 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 40 | 24.05 | 22.95 | 25.15 | 0% | 0.998 | -0.009 | 0.001 | 0 | 0 |
| 2024-05-16 | 45 | 19.1 | 17.8 | 20.4 | 0% | 0.988 | -0.019 | 0.004 | 0 | 0 |
| 2024-05-16 | 47 | 17.15 | 15.7 | 18.6 | 0% | 0.977 | -0.027 | 0.007 | 0 | 0 |
| 2024-05-16 | 48 | 16.1 | 14.55 | 17.65 | 0% | 0.987 | -0.017 | 0.004 | 0 | 0 |
| 2024-05-16 | 49 | 15.125 | 13.5 | 16.75 | 0% | 0.98 | -0.022 | 0.006 | 0 | 0 |
| 2024-05-16 | 50 | 14.125 | 12.5 | 15.75 | 0% | 0.98 | -0.021 | 0.006 | 0 | 0 |
| 2024-05-16 | 51 | 13.175 | 12.9 | 13.45 | 0% | 0.967 | -0.029 | 0.009 | 0 | 0 |
| 2024-05-16 | 52 | 11.7 | 10.95 | 12.45 | 0% | 0.921 | -0.06 | 0.018 | 0 | 0 |
| 2024-05-16 | 53 | 11.425 | 10.8 | 12.05 | 0% | 0.919 | -0.056 | 0.019 | 0 | 0 |
| 2024-05-16 | 54 | 10.125 | 9.65 | 10.6 | 0% | 0.975 | -0.019 | 0.007 | 0 | 0 |
| 2024-05-16 | 55 | 9.425 | 9.2 | 9.65 | 0% | 0.896 | -0.06 | 0.023 | 4 | 4 |
| 2024-05-16 | 56 | 8.15 | 7.6 | 8.7 | 0% | 0.963 | -0.022 | 0.01 | 0 | 0 |
| 2024-05-16 | 57 | 7.9 | 7.6 | 8.2 | 0% | 0.829 | -0.083 | 0.032 | 1 | 0 |
| 2024-05-16 | 58 | 6.475 | 5.95 | 7 | 0% | 0.871 | -0.052 | 0.026 | 7 | 0 |
| 2024-05-16 | 59 | 6.275 | 5.35 | 7.2 | 0% | 0.764 | -0.095 | 0.039 | 2 | 0 |
| 2024-05-16 | 60 | 5.4 | 5.25 | 5.55 | 0% | 0.735 | -0.093 | 0.041 | 16 | 2 |
| 2024-05-16 | 61 | 4.375 | 3.9 | 4.85 | -0.6% | 0.687 | -0.099 | 0.044 | 72 | 3 |
| 2024-05-16 | 62 | 4.175 | 4.1 | 4.25 | +4.5% | 0.632 | -0.108 | 0.047 | 57 | 3 |
| 2024-05-16 | 63 | 3.65 | 3.55 | 3.75 | -4% | 0.581 | -0.112 | 0.049 | 53 | 4 |
| 2024-05-16 | 64 | 3.125 | 3.05 | 3.2 | -7.6% | 0.528 | -0.112 | 0.05 | 72 | 25 |
| 2024-05-16 | 65 | 2.615 | 2.52 | 2.71 | -2.9% | 0.476 | -0.112 | 0.05 | 1,027 | 76 |
| 2024-05-16 | 66 | 2.25 | 2.2 | 2.3 | +1.4% | 0.425 | -0.11 | 0.049 | 66 | 24 |
| 2024-05-16 | 67 | 1.865 | 1.79 | 1.94 | -13.6% | 0.377 | -0.107 | 0.048 | 175 | 100 |
| 2024-05-16 | 68 | 1.595 | 1.41 | 1.78 | +11% | 0.335 | -0.104 | 0.046 | 116 | 7 |
| 2024-05-16 | 69 | 1.325 | 1.28 | 1.37 | 0% | 0.29 | -0.097 | 0.043 | 142 | 1 |
| 2024-05-16 | 70 | 1.09 | 0.96 | 1.22 | -5.2% | 0.252 | -0.09 | 0.04 | 2,325 | 45 |
| 2024-05-16 | 71 | 0.905 | 0.87 | 0.94 | -12% | 0.214 | -0.082 | 0.036 | 65 | 8 |
| 2024-05-16 | 72 | 0.765 | 0.72 | 0.81 | -10.7% | 0.186 | -0.076 | 0.034 | 27 | 3 |
| 2024-05-16 | 73 | 0.63 | 0.59 | 0.67 | 0% | 0.16 | -0.07 | 0.03 | 17 | 0 |
| 2024-05-16 | 74 | 0.52 | 0.48 | 0.56 | 0% | 0.135 | -0.062 | 0.027 | 84 | 2 |
| 2024-05-16 | 75 | 0.43 | 0.4 | 0.46 | -2.2% | 0.118 | -0.058 | 0.025 | 108 | 15 |
| 2024-05-16 | 80 | 0.195 | 0.16 | 0.23 | +11.1% | 0.057 | -0.036 | 0.014 | 9 | 4 |
| 2024-05-16 | 85 | 0.33 | 0.05 | 0.61 | 0% | 0.07 | -0.056 | 0.017 | 0 | 0 |
| 2024-05-16 | 90 | 0.285 | 0.04 | 0.53 | 0% | 0.056 | -0.052 | 0.014 | 22 | 0 |
