| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.54 | 3,829 | 4,403 | 23,777 | 28,536 | 76 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 20.8 | 19.65 | 21.95 | 0% | 0.925 | -0.21 | 0.008 | 0 | 0 |
| 2024-05-22 | 25 | 14.8 | 14.6 | 15 | 0% | 0.989 | -0.015 | 0.002 | 0 | 0 |
| 2024-05-22 | 26 | 13.8 | 13.65 | 13.95 | 0% | 0.989 | -0.015 | 0.002 | 8 | 0 |
| 2024-05-22 | 27 | 11.725 | 10.5 | 12.95 | 0% | 0.958 | -0.055 | 0.005 | 1 | 0 |
| 2024-05-22 | 28 | 11.8 | 11.65 | 11.95 | 0% | 0.988 | -0.014 | 0.002 | 10 | 0 |
| 2024-05-22 | 29 | 10.85 | 10.65 | 11.05 | 0% | 0.972 | -0.029 | 0.004 | 9 | 0 |
| 2024-05-22 | 30 | 9.8 | 9.6 | 10 | 0% | 0.986 | -0.013 | 0.002 | 7 | 0 |
| 2024-05-22 | 31 | 8.825 | 8.6 | 9.05 | 0% | 0.975 | -0.02 | 0.003 | 79 | 0 |
| 2024-05-22 | 32 | 7.775 | 7.6 | 7.95 | 0% | 0.936 | -0.048 | 0.007 | 22 | 4 |
| 2024-05-22 | 33 | 6.8 | 6.65 | 6.95 | 0% | 0.983 | -0.012 | 0.003 | 39 | 0 |
| 2024-05-22 | 33.5 | 6.325 | 6.15 | 6.5 | 0% | 0.969 | -0.019 | 0.004 | 2 | 0 |
| 2024-05-22 | 34 | 5.8 | 5.65 | 5.95 | -6.3% | 0.981 | -0.011 | 0.003 | 244 | 2 |
| 2024-05-22 | 34.5 | 5.375 | 5.2 | 5.55 | 0% | 0.942 | -0.029 | 0.007 | 6 | 0 |
| 2024-05-22 | 35 | 4.85 | 4.65 | 5.05 | 0% | 0.949 | -0.023 | 0.006 | 542 | 10 |
| 2024-05-22 | 35.5 | 4.275 | 4.1 | 4.45 | 0% | 0.903 | -0.041 | 0.01 | 53 | 0 |
| 2024-05-22 | 36 | 3.8 | 3.6 | 4 | +17.2% | 0.967 | -0.013 | 0.004 | 539 | 4 |
| 2024-05-22 | 36.5 | 3.325 | 3.2 | 3.45 | 0% | 0.951 | -0.016 | 0.006 | 17 | 2 |
| 2024-05-22 | 37 | 2.845 | 2.72 | 2.97 | +10.4% | 0.93 | -0.019 | 0.008 | 1,322 | 7 |
| 2024-05-22 | 37.5 | 2.38 | 2.19 | 2.57 | +5.7% | 0.814 | -0.048 | 0.016 | 32 | 1 |
| 2024-05-22 | 38 | 1.84 | 1.68 | 2 | +3.4% | 0.946 | -0.011 | 0.006 | 1,468 | 155 |
| 2024-05-22 | 38.5 | 1.32 | 1.2 | 1.44 | +7.9% | 0.871 | -0.018 | 0.012 | 424 | 74 |
| 2024-05-22 | 39 | 0.99 | 0.96 | 1.02 | +2.1% | 0.743 | -0.027 | 0.019 | 4,193 | 268 |
| 2024-05-22 | 39.5 | 0.64 | 0.63 | 0.65 | 0% | 0.599 | -0.031 | 0.023 | 2,590 | 748 |
| 2024-05-22 | 40 | 0.375 | 0.37 | 0.38 | +12.1% | 0.433 | -0.03 | 0.023 | 4,164 | 1,174 |
| 2024-05-22 | 40.5 | 0.195 | 0.19 | 0.2 | +11.1% | 0.279 | -0.026 | 0.02 | 2,469 | 404 |
| 2024-05-22 | 41 | 0.095 | 0.09 | 0.1 | 0% | 0.153 | -0.017 | 0.014 | 3,031 | 712 |
| 2024-05-22 | 41.5 | 0.045 | 0.04 | 0.05 | +66.7% | 0.089 | -0.013 | 0.009 | 105 | 61 |
| 2024-05-22 | 42 | 0.125 | 0.02 | 0.23 | 0% | 0.041 | -0.007 | 0.005 | 1,115 | 129 |
| 2024-05-22 | 42.5 | 0.015 | 0.01 | 0.02 | 0% | 0.036 | -0.007 | 0.005 | 97 | 51 |
| 2024-05-22 | 43 | 0.015 | 0.01 | 0.02 | 0% | 0.019 | -0.004 | 0.003 | 10 | 23 |
| 2024-05-22 | 43.5 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-22 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 750 | 0 |
| 2024-05-22 | 44.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 424 | 0 |
| 2024-05-22 | 46 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 47 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 48 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 49 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 0 | 0 |
