| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.94 | 4,539 | 1,788 | 10,683 | 10,562 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 20 | 18.525 | 17.45 | 19.6 | 0% | 0.985 | -0.018 | 0.003 | 70 | 0 |
| 2024-05-10 | 25 | 12.375 | 11.1 | 13.65 | 0% | 0.959 | -0.035 | 0.006 | 5 | 0 |
| 2024-05-10 | 26 | 13.025 | 12.45 | 13.6 | 0% | 0.947 | -0.042 | 0.008 | 1 | 1 |
| 2024-05-10 | 27 | 11.525 | 10.4 | 12.65 | 0% | 0.978 | -0.015 | 0.004 | 0 | 0 |
| 2024-05-10 | 28 | 10.05 | 9.45 | 10.65 | 0% | 0.978 | -0.013 | 0.004 | 1 | 2 |
| 2024-05-10 | 29 | 8.55 | 7.45 | 9.65 | 0% | 0.945 | -0.032 | 0.008 | 1 | 0 |
| 2024-05-10 | 30 | 8.5 | 8.35 | 8.65 | 0% | 0.983 | -0.009 | 0.003 | 41 | 0 |
| 2024-05-10 | 31 | 7.525 | 7.45 | 7.6 | 0% | 0.971 | -0.013 | 0.005 | 1 | 0 |
| 2024-05-10 | 31.5 | 7.05 | 6.9 | 7.2 | 0% | 0.96 | -0.017 | 0.006 | 0 | 0 |
| 2024-05-10 | 32 | 6.725 | 5.5 | 7.95 | 0% | 0.909 | -0.037 | 0.012 | 9 | 0 |
| 2024-05-10 | 32.5 | 6.5 | 5.85 | 7.15 | 0% | 0.857 | -0.059 | 0.016 | 0 | 0 |
| 2024-05-10 | 33 | 5.575 | 4.5 | 6.65 | 0% | 0.943 | -0.019 | 0.008 | 64 | 0 |
| 2024-05-10 | 33.5 | 5.075 | 4 | 6.15 | 0% | 0.939 | -0.018 | 0.009 | 0 | 0 |
| 2024-05-10 | 34 | 5.025 | 4.45 | 5.6 | +15.2% | 0.871 | -0.038 | 0.015 | 55 | 4 |
| 2024-05-10 | 34.5 | 4.07 | 2.99 | 5.15 | +14% | 0.927 | -0.018 | 0.01 | 19 | 101 |
| 2024-05-10 | 35 | 3.575 | 3.5 | 3.65 | +2.9% | 0.937 | -0.014 | 0.009 | 411 | 41 |
| 2024-05-10 | 35.5 | 3.04 | 2.93 | 3.15 | +11.1% | 0.897 | -0.02 | 0.013 | 51 | 1 |
| 2024-05-10 | 36 | 2.575 | 2.52 | 2.63 | +7.4% | 0.89 | -0.018 | 0.014 | 273 | 38 |
| 2024-05-10 | 36.5 | 2.07 | 1.99 | 2.15 | 0% | 0.966 | -0.006 | 0.005 | 12 | 1 |
| 2024-05-10 | 37 | 1.63 | 1.57 | 1.69 | +6.3% | 0.803 | -0.022 | 0.02 | 1,192 | 339 |
| 2024-05-10 | 37.5 | 1.245 | 1.21 | 1.28 | +7.6% | 0.727 | -0.024 | 0.024 | 522 | 300 |
| 2024-05-10 | 38 | 0.87 | 0.85 | 0.89 | +8.3% | 0.635 | -0.023 | 0.027 | 1,014 | 899 |
| 2024-05-10 | 38.5 | 0.52 | 0.45 | 0.59 | +7% | 0.503 | -0.022 | 0.029 | 784 | 632 |
| 2024-05-10 | 39 | 0.36 | 0.35 | 0.37 | +2.8% | 0.372 | -0.023 | 0.027 | 1,584 | 874 |
| 2024-05-10 | 39.5 | 0.21 | 0.2 | 0.22 | 0% | 0.25 | -0.018 | 0.023 | 591 | 223 |
| 2024-05-10 | 40 | 0.115 | 0.11 | 0.12 | -8.3% | 0.152 | -0.013 | 0.017 | 1,631 | 706 |
| 2024-05-10 | 40.5 | 0.065 | 0.06 | 0.07 | +14.3% | 0.095 | -0.01 | 0.012 | 819 | 252 |
| 2024-05-10 | 41 | 0.035 | 0.03 | 0.04 | 0% | 0.05 | -0.006 | 0.007 | 724 | 84 |
| 2024-05-10 | 41.5 | 0.025 | 0.02 | 0.03 | +50% | 0.044 | -0.006 | 0.007 | 11 | 6 |
| 2024-05-10 | 42 | 0.015 | 0.01 | 0.02 | 0% | 0.018 | -0.003 | 0.003 | 299 | 31 |
| 2024-05-10 | 43 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.003 | 0.003 | 224 | 4 |
| 2024-05-10 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 271 | 0 |
| 2024-05-10 | 45 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 46 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-10 | 47 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 48 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
