| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.09 | 1,564 | 1,749 | 5,156 | 5,878 | 74 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 20.1 | 18.75 | 21.45 | 0% | 0.96 | -0.051 | 0.007 | 0 | 0 |
| 2024-05-22 | 25 | 14.75 | 13.9 | 15.6 | 0% | 0.909 | -0.09 | 0.013 | 0 | 0 |
| 2024-05-22 | 27 | 12.9 | 11.35 | 14.45 | 0% | 0.967 | -0.022 | 0.006 | 0 | 0 |
| 2024-05-22 | 28 | 11.675 | 10.8 | 12.55 | 0% | 0.892 | -0.081 | 0.015 | 52 | 0 |
| 2024-05-22 | 29 | 10.65 | 9.9 | 11.4 | 0% | 0.897 | -0.068 | 0.014 | 0 | 0 |
| 2024-05-22 | 30 | 9.75 | 8.2 | 11.3 | 0% | 0.832 | -0.12 | 0.02 | 38 | 0 |
| 2024-05-22 | 31 | 8.725 | 7.75 | 9.7 | 0% | 0.854 | -0.083 | 0.018 | 0 | 0 |
| 2024-05-22 | 32 | 7.4 | 6.05 | 8.75 | 0% | 0.838 | -0.083 | 0.02 | 0 | 0 |
| 2024-05-22 | 33 | 6.8 | 5 | 8.6 | 0% | 0.778 | -0.121 | 0.024 | 2 | 1 |
| 2024-05-22 | 33.5 | 6.375 | 5.35 | 7.4 | 0% | 0.954 | -0.015 | 0.008 | 0 | 0 |
| 2024-05-22 | 34 | 5.875 | 4.85 | 6.9 | 0% | 0.935 | -0.02 | 0.01 | 17 | 1 |
| 2024-05-22 | 34.5 | 5.25 | 4.3 | 6.2 | 0% | 0.802 | -0.071 | 0.022 | 0 | 0 |
| 2024-05-22 | 35 | 4.35 | 3.15 | 5.55 | +11% | 0.97 | -0.009 | 0.005 | 146 | 2 |
| 2024-05-22 | 35.5 | 4.295 | 2.79 | 5.8 | 0% | 0.739 | -0.094 | 0.026 | 0 | 0 |
| 2024-05-22 | 36 | 4.325 | 3.75 | 4.9 | 0% | 0.984 | -0.005 | 0.003 | 95 | 1 |
| 2024-05-22 | 36.5 | 3.53 | 2.86 | 4.2 | 0% | 0.902 | -0.018 | 0.014 | 0 | 14 |
| 2024-05-22 | 37 | 3.145 | 2.79 | 3.5 | +12.8% | 0.818 | -0.032 | 0.021 | 157 | 3 |
| 2024-05-22 | 37.5 | 2.13 | 1.72 | 2.54 | +23.7% | 0.831 | -0.024 | 0.02 | 5 | 9 |
| 2024-05-22 | 38 | 1.81 | 1.39 | 2.23 | +4.8% | 0.754 | -0.032 | 0.025 | 462 | 33 |
| 2024-05-22 | 38.5 | 1.51 | 1.28 | 1.74 | +0.7% | 0.894 | -0.009 | 0.015 | 14 | 4 |
| 2024-05-22 | 39 | 1.18 | 1.08 | 1.28 | +2% | 0.683 | -0.023 | 0.029 | 872 | 62 |
| 2024-05-22 | 39.5 | 0.77 | 0.76 | 0.78 | +4% | 0.586 | -0.022 | 0.031 | 53 | 78 |
| 2024-05-22 | 40 | 0.52 | 0.51 | 0.53 | +6.1% | 0.457 | -0.022 | 0.032 | 2,175 | 752 |
| 2024-05-22 | 40.5 | 0.315 | 0.31 | 0.32 | -14.8% | 0.329 | -0.019 | 0.029 | 26 | 164 |
| 2024-05-22 | 41 | 0.19 | 0.18 | 0.2 | +5.9% | 0.218 | -0.015 | 0.024 | 682 | 40 |
| 2024-05-22 | 41.5 | 0.105 | 0.1 | 0.11 | +66.7% | 0.136 | -0.011 | 0.018 | 7 | 284 |
| 2024-05-22 | 42 | 0.06 | 0.05 | 0.07 | 0% | 0.077 | -0.007 | 0.012 | 70 | 15 |
| 2024-05-22 | 42.5 | 0.035 | 0.03 | 0.04 | +100% | 0.058 | -0.007 | 0.009 | 207 | 1 |
| 2024-05-22 | 43 | 0.025 | 0.02 | 0.03 | 0% | 0.037 | -0.005 | 0.007 | 43 | 0 |
| 2024-05-22 | 43.5 | 0.115 | 0.01 | 0.22 | 0% | 0.096 | -0.015 | 0.014 | 0 | 0 |
| 2024-05-22 | 44 | 0.015 | 0.01 | 0.02 | 0% | 0.021 | -0.003 | 0.004 | 27 | 0 |
| 2024-05-22 | 44.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 45 | 0.11 | 0 | 0.22 | 0% | 0.013 | -0.003 | 0.003 | 4 | 100 |
| 2024-05-22 | 46 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 47 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 48 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 49 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
