| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.21 | 19,735 | 12,754 | 103,577 | 92,228 | 66 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 16 | 23.175 | 22.8 | 23.55 | 0% | 0.998 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 17 | 22.2 | 21.85 | 22.55 | 0% | 0.993 | -0.002 | 0.002 | 10 | 0 |
| 2024-05-23 | 18 | 21.25 | 20.9 | 21.6 | 0% | 0.986 | -0.004 | 0.005 | 1 | 0 |
| 2024-05-23 | 19 | 20.2 | 19.85 | 20.55 | 0% | 0.994 | -0.001 | 0.002 | 0 | 0 |
| 2024-05-23 | 20 | 19.175 | 18.85 | 19.5 | 0% | 0.96 | -0.013 | 0.013 | 37 | 0 |
| 2024-05-23 | 21 | 18.175 | 17.85 | 18.5 | 0% | 0.958 | -0.013 | 0.013 | 1 | 0 |
| 2024-05-23 | 22 | 17.3 | 17.1 | 17.5 | 0% | 0.978 | -0.006 | 0.007 | 0 | 0 |
| 2024-05-23 | 23 | 16.225 | 15.85 | 16.6 | 0% | 0.994 | -0.001 | 0.001 | 1 | 0 |
| 2024-05-23 | 24 | 15.225 | 14.85 | 15.6 | 0% | 0.941 | -0.015 | 0.017 | 0 | 0 |
| 2024-05-23 | 25 | 14.2 | 13.85 | 14.55 | 0% | 0.943 | -0.013 | 0.017 | 19 | 0 |
| 2024-05-23 | 26 | 13.35 | 13.1 | 13.6 | 0% | 0.968 | -0.006 | 0.01 | 28 | 0 |
| 2024-05-23 | 27 | 12.275 | 11.95 | 12.6 | 0% | 0.986 | -0.003 | 0.004 | 101 | 0 |
| 2024-05-23 | 28 | 11.225 | 10.85 | 11.6 | 0% | 0.926 | -0.013 | 0.021 | 476 | 0 |
| 2024-05-23 | 29 | 10.225 | 9.85 | 10.6 | 0% | 0.922 | -0.013 | 0.022 | 311 | 0 |
| 2024-05-23 | 30 | 9.225 | 8.9 | 9.55 | 0% | 0.924 | -0.011 | 0.021 | 635 | 0 |
| 2024-05-23 | 31 | 8.3 | 7.95 | 8.65 | 0% | 0.986 | -0.003 | 0.004 | 2,659 | 1 |
| 2024-05-23 | 32 | 7.2 | 6.95 | 7.45 | 0% | 0.935 | -0.008 | 0.019 | 1,645 | 0 |
| 2024-05-23 | 33 | 6.225 | 6 | 6.45 | -4.4% | 0.93 | -0.008 | 0.02 | 1,571 | 1 |
| 2024-05-23 | 34 | 5.35 | 5.25 | 5.45 | 0% | 0.923 | -0.007 | 0.021 | 2,753 | 2 |
| 2024-05-23 | 35 | 4.625 | 4.4 | 4.85 | -10.8% | 0.864 | -0.011 | 0.033 | 8,527 | 98 |
| 2024-05-23 | 36 | 3.625 | 3.55 | 3.7 | -10% | 0.85 | -0.009 | 0.035 | 5,045 | 21 |
| 2024-05-23 | 37 | 2.84 | 2.73 | 2.95 | -10.5% | 0.786 | -0.01 | 0.044 | 10,632 | 31 |
| 2024-05-23 | 38 | 2.12 | 2.08 | 2.16 | -16.4% | 0.672 | -0.013 | 0.055 | 8,918 | 70 |
| 2024-05-23 | 39 | 1.54 | 1.52 | 1.56 | -17.9% | 0.557 | -0.014 | 0.06 | 9,020 | 535 |
| 2024-05-23 | 40 | 1.06 | 1.04 | 1.08 | -18.6% | 0.44 | -0.013 | 0.06 | 22,457 | 1,387 |
| 2024-05-23 | 41 | 0.695 | 0.69 | 0.7 | -18.1% | 0.33 | -0.012 | 0.055 | 7,203 | 17,057 |
| 2024-05-23 | 42 | 0.355 | 0.26 | 0.45 | -22.6% | 0.227 | -0.009 | 0.046 | 10,504 | 209 |
| 2024-05-23 | 43 | 0.27 | 0.26 | 0.28 | -18.8% | 0.156 | -0.008 | 0.037 | 3,435 | 137 |
| 2024-05-23 | 44 | 0.16 | 0.15 | 0.17 | 0% | 0.104 | -0.006 | 0.028 | 2,495 | 42 |
| 2024-05-23 | 45 | 0.1 | 0.09 | 0.11 | -9.1% | 0.068 | -0.004 | 0.02 | 2,021 | 96 |
| 2024-05-23 | 46 | 0.065 | 0.06 | 0.07 | +14.3% | 0.046 | -0.003 | 0.015 | 531 | 5 |
| 2024-05-23 | 47 | 0.045 | 0.04 | 0.05 | 0% | 0.03 | -0.002 | 0.01 | 69 | 32 |
| 2024-05-23 | 50 | 0.015 | 0.01 | 0.02 | -50% | 0.008 | -0.001 | 0.003 | 2,472 | 11 |
