| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.89 | 3,577 | 338 | 88,300 | 123,869 | 58 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 20 | 19.825 | 19.65 | 20 | 0% | 0.989 | -0.002 | 0.004 | 86 | 0 |
| 2024-05-22 | 23 | 16.375 | 15.75 | 17 | 0% | 0.965 | -0.006 | 0.013 | 9 | 0 |
| 2024-05-22 | 24 | 15.9 | 15.75 | 16.05 | 0% | 0.98 | -0.003 | 0.007 | 9 | 0 |
| 2024-05-22 | 25 | 14.875 | 14.75 | 15 | 0% | 0.988 | -0.002 | 0.003 | 61 | 1 |
| 2024-05-22 | 26 | 13.9 | 13.75 | 14.05 | 0% | 0.984 | -0.003 | 0.005 | 40 | 0 |
| 2024-05-22 | 27 | 12.925 | 12.75 | 13.1 | 0% | 0.98 | -0.003 | 0.007 | 42 | 0 |
| 2024-05-22 | 28 | 11.075 | 10 | 12.15 | 0% | 0.939 | -0.008 | 0.022 | 137 | 0 |
| 2024-05-22 | 29 | 10.95 | 10.8 | 11.1 | 0% | 0.977 | -0.003 | 0.008 | 127 | 0 |
| 2024-05-22 | 30 | 10.025 | 9.85 | 10.2 | +3.3% | 0.958 | -0.005 | 0.015 | 647 | 2 |
| 2024-05-22 | 31 | 8.575 | 7.95 | 9.2 | 0% | 0.921 | -0.008 | 0.027 | 393 | 0 |
| 2024-05-22 | 32 | 8.075 | 7.95 | 8.2 | 0% | 0.944 | -0.006 | 0.02 | 1,076 | 0 |
| 2024-05-22 | 33 | 7.1 | 6.95 | 7.25 | +1.5% | 0.935 | -0.006 | 0.023 | 1,921 | 3 |
| 2024-05-22 | 34 | 6.25 | 6.1 | 6.4 | +1.2% | 0.893 | -0.008 | 0.034 | 3,659 | 2 |
| 2024-05-22 | 35 | 5.275 | 5.2 | 5.35 | +7.7% | 0.877 | -0.008 | 0.038 | 4,881 | 54 |
| 2024-05-22 | 36 | 4.4 | 4.35 | 4.45 | +7.4% | 0.845 | -0.008 | 0.045 | 4,583 | 8 |
| 2024-05-22 | 37 | 3.6 | 3.55 | 3.65 | +1.8% | 0.775 | -0.01 | 0.057 | 29,002 | 55 |
| 2024-05-22 | 38 | 2.815 | 2.72 | 2.91 | -3.9% | 0.707 | -0.01 | 0.065 | 14,373 | 27 |
| 2024-05-22 | 39 | 2.235 | 2.21 | 2.26 | +10.5% | 0.616 | -0.011 | 0.073 | 7,137 | 428 |
| 2024-05-22 | 40 | 1.685 | 1.67 | 1.7 | -3% | 0.523 | -0.011 | 0.076 | 5,777 | 213 |
| 2024-05-22 | 41 | 1.23 | 1.22 | 1.24 | -5% | 0.429 | -0.011 | 0.075 | 6,145 | 665 |
| 2024-05-22 | 42 | 0.865 | 0.85 | 0.88 | 0% | 0.338 | -0.01 | 0.07 | 2,121 | 1,259 |
| 2024-05-22 | 43 | 0.59 | 0.58 | 0.6 | +18.4% | 0.254 | -0.008 | 0.061 | 33 | 316 |
| 2024-05-22 | 44 | 0.4 | 0.39 | 0.41 | +22.6% | 0.189 | -0.007 | 0.052 | 8 | 5 |
| 2024-05-22 | 45 | 0.265 | 0.26 | 0.27 | +9.1% | 0.136 | -0.006 | 0.042 | 5,550 | 38 |
| 2024-05-22 | 46 | 0.175 | 0.17 | 0.18 | +41.7% | 0.094 | -0.004 | 0.032 | 1 | 1 |
| 2024-05-22 | 47 | 0.115 | 0.11 | 0.12 | 0% | 0.067 | -0.003 | 0.025 | 0 | 0 |
| 2024-05-22 | 48 | 0.08 | 0.07 | 0.09 | 0% | 0.048 | -0.003 | 0.019 | 0 | 0 |
| 2024-05-22 | 49 | 0.055 | 0.05 | 0.06 | 0% | 0.034 | -0.002 | 0.014 | 0 | 0 |
| 2024-05-22 | 50 | 0.045 | 0.04 | 0.05 | 0% | 0.03 | -0.002 | 0.013 | 482 | 500 |
