IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.53 | 331 | 361 | 18,520 | 25,663 | 16 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 20 | 19.3 | 19 | 19.6 | 0% | 0.98 | -0.002 | 0.009 | 1 | 0 |
2024-05-23 | 25 | 14.4 | 14.1 | 14.7 | 0% | 0.972 | -0.002 | 0.011 | 11 | 0 |
2024-05-23 | 30 | 9.6 | 9.3 | 9.9 | 0% | 0.94 | -0.004 | 0.026 | 276 | 0 |
2024-05-23 | 35 | 5.175 | 5.05 | 5.3 | -7.3% | 0.819 | -0.007 | 0.063 | 2,901 | 3 |
2024-05-23 | 40 | 2.095 | 2.08 | 2.11 | -14% | 0.5 | -0.009 | 0.098 | 9,768 | 36 |
2024-05-23 | 45 | 0.58 | 0.57 | 0.59 | -9.7% | 0.201 | -0.006 | 0.07 | 4,516 | 284 |
2024-05-23 | 50 | 0.145 | 0.13 | 0.16 | -12.5% | 0.061 | -0.003 | 0.03 | 1,031 | 8 |
2024-05-23 | 55 | 0.045 | 0.04 | 0.05 | 0% | 0.021 | -0.001 | 0.013 | 16 | 0 |