| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.83 | 1,050 | 421 | 38,406 | 21,019 | 26 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 20 | 19.35 | 19.05 | 19.65 | 0% | 0.973 | -0.002 | 0.013 | 19 | 0 |
| 2024-05-23 | 23 | 16.475 | 16.15 | 16.8 | 0% | 0.961 | -0.003 | 0.018 | 85 | 0 |
| 2024-05-23 | 25 | 14.6 | 14.3 | 14.9 | 0% | 0.947 | -0.003 | 0.025 | 104 | 0 |
| 2024-05-23 | 28 | 11.775 | 11.45 | 12.1 | 0% | 0.925 | -0.004 | 0.036 | 3,323 | 0 |
| 2024-05-23 | 30 | 10.025 | 9.8 | 10.25 | 0% | 0.879 | -0.006 | 0.054 | 1,503 | 1 |
| 2024-05-23 | 32 | 8.275 | 8.1 | 8.45 | 0% | 0.851 | -0.006 | 0.064 | 887 | 0 |
| 2024-05-23 | 35 | 5.8 | 5.55 | 6.05 | -3.6% | 0.756 | -0.007 | 0.09 | 2,590 | 34 |
| 2024-05-23 | 37 | 4.4 | 4.35 | 4.45 | -3% | 0.678 | -0.008 | 0.104 | 8,398 | 24 |
| 2024-05-23 | 40 | 2.705 | 2.68 | 2.73 | -9.9% | 0.521 | -0.008 | 0.117 | 4,439 | 134 |
| 2024-05-23 | 42 | 1.755 | 1.63 | 1.88 | -10.9% | 0.407 | -0.007 | 0.114 | 2,454 | 584 |
| 2024-05-23 | 45 | 0.985 | 0.96 | 1.01 | -11.7% | 0.262 | -0.006 | 0.096 | 7,440 | 182 |
| 2024-05-23 | 50 | 0.31 | 0.3 | 0.32 | -8.8% | 0.104 | -0.003 | 0.053 | 6,981 | 91 |
| 2024-05-23 | 55 | 0.105 | 0.1 | 0.11 | 0% | 0.04 | -0.002 | 0.026 | 183 | 0 |
