IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.16 | 5,833 | 3,735 | 407,023 | 420,382 | 34 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 13 | 27.225 | 26.2 | 28.25 | 0% | 0.958 | -0.005 | 0.025 | 28 | 0 |
2024-05-21 | 15 | 25.175 | 24.55 | 25.8 | 0% | 0.956 | -0.004 | 0.026 | 287 | 0 |
2024-05-21 | 18 | 21.725 | 20.35 | 23.1 | 0% | 0.985 | -0.001 | 0.006 | 645 | 0 |
2024-05-21 | 20 | 19.325 | 18.65 | 20 | 0% | 0.958 | -0.003 | 0.023 | 1,830 | 0 |
2024-05-21 | 23 | 16.975 | 16.15 | 17.8 | +2.5% | 0.958 | -0.002 | 0.021 | 2,789 | 1 |
2024-05-21 | 25 | 15.45 | 14.95 | 15.95 | 0% | 0.916 | -0.005 | 0.043 | 27,044 | 0 |
2024-05-21 | 28 | 12.425 | 11.8 | 13.05 | +3.2% | 0.866 | -0.007 | 0.064 | 19,635 | 201 |
2024-05-21 | 30 | 10.4 | 10.15 | 10.65 | +7.3% | 0.899 | -0.005 | 0.05 | 54,085 | 56 |
2024-05-21 | 32 | 8.8 | 8.7 | 8.9 | +2.7% | 0.857 | -0.006 | 0.067 | 31,431 | 48 |
2024-05-21 | 35 | 6.35 | 6.25 | 6.45 | +8.6% | 0.779 | -0.006 | 0.091 | 59,275 | 87 |
2024-05-21 | 37 | 4.975 | 4.9 | 5.05 | +14.2% | 0.693 | -0.007 | 0.109 | 42,003 | 61 |
2024-05-21 | 40 | 3.2 | 3.1 | 3.3 | +15.9% | 0.553 | -0.008 | 0.125 | 64,438 | 2,247 |
2024-05-21 | 42 | 2.195 | 2.07 | 2.32 | +19.2% | 0.451 | -0.007 | 0.126 | 20,509 | 98 |
2024-05-21 | 45 | 1.315 | 1.3 | 1.33 | +24.5% | 0.308 | -0.006 | 0.112 | 24,924 | 1,382 |
2024-05-21 | 47 | 0.87 | 0.85 | 0.89 | +26.1% | 0.227 | -0.005 | 0.096 | 15,366 | 1,587 |
2024-05-21 | 50 | 0.465 | 0.45 | 0.48 | +24.3% | 0.137 | -0.004 | 0.07 | 12,981 | 53 |
2024-05-21 | 55 | 0.17 | 0.16 | 0.18 | +14.3% | 0.055 | -0.002 | 0.036 | 29,753 | 12 |