| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.66 | 320 | 317 | 124,232 | 146,365 | 34 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 13 | 26.525 | 24.35 | 28.7 | 0% | 0.93 | -0.006 | 0.047 | 11 | 0 |
| 2024-05-22 | 15 | 23.825 | 22.15 | 25.5 | 0% | 0.944 | -0.003 | 0.038 | 689 | 28 |
| 2024-05-22 | 18 | 21.9 | 21.5 | 22.3 | 0% | 0.974 | -0.001 | 0.015 | 481 | 0 |
| 2024-05-22 | 20 | 20.075 | 19.1 | 21.05 | -0.3% | 0.97 | -0.001 | 0.016 | 728 | 10 |
| 2024-05-22 | 23 | 16.95 | 16.15 | 17.75 | 0% | 0.91 | -0.004 | 0.057 | 487 | 0 |
| 2024-05-22 | 25 | 15.5 | 15.4 | 15.6 | 0% | 0.921 | -0.003 | 0.048 | 10,626 | 0 |
| 2024-05-22 | 28 | 12.675 | 12.15 | 13.2 | 0% | 0.904 | -0.003 | 0.056 | 5,618 | 0 |
| 2024-05-22 | 30 | 10.85 | 10.15 | 11.55 | +0.8% | 0.869 | -0.004 | 0.075 | 14,973 | 16 |
| 2024-05-22 | 32 | 9.35 | 8.95 | 9.75 | 0% | 0.834 | -0.004 | 0.092 | 15,418 | 0 |
| 2024-05-22 | 35 | 7.45 | 7.4 | 7.5 | 0% | 0.739 | -0.006 | 0.126 | 9,498 | 0 |
| 2024-05-22 | 37 | 6.125 | 6.05 | 6.2 | 0% | 0.678 | -0.006 | 0.141 | 13,665 | 1 |
| 2024-05-22 | 40 | 3.9 | 3.35 | 4.45 | +6.9% | 0.572 | -0.006 | 0.157 | 13,032 | 214 |
| 2024-05-22 | 42 | 3.5 | 3.45 | 3.55 | +4.6% | 0.497 | -0.006 | 0.16 | 5,311 | 19 |
| 2024-05-22 | 45 | 2.375 | 2.35 | 2.4 | -1.3% | 0.389 | -0.006 | 0.155 | 18,592 | 7 |
| 2024-05-22 | 47 | 1.8 | 1.75 | 1.85 | -2.8% | 0.321 | -0.005 | 0.145 | 8,415 | 25 |
| 2024-05-22 | 50 | 1.215 | 1.17 | 1.26 | 0% | 0.238 | -0.004 | 0.126 | 6,638 | 0 |
| 2024-05-22 | 55 | 0.595 | 0.55 | 0.64 | 0% | 0.134 | -0.003 | 0.088 | 50 | 0 |
