| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.61 | 3,213 | 1,273 | 9,644 | 5,938 | 82 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25 | 14.625 | 14.55 | 14.7 | 0% | 0.997 | -0.027 | 0 | 5 | 0 |
| 2024-04-25 | 27 | 12.625 | 12.55 | 12.7 | 0% | 0.997 | -0.026 | 0 | 0 | 0 |
| 2024-04-25 | 28 | 12.65 | 11.55 | 13.75 | 0% | 0.875 | -1.473 | 0.004 | 0 | 0 |
| 2024-04-25 | 29 | 10.625 | 10.55 | 10.7 | 0% | 0.997 | -0.025 | 0 | 14 | 0 |
| 2024-04-25 | 29.5 | 10.975 | 10.05 | 11.9 | 0% | 0.873 | -1.245 | 0.004 | 0 | 0 |
| 2024-04-25 | 30 | 9.65 | 9.6 | 9.7 | 0% | 0.985 | -0.103 | 0.001 | 6 | 5 |
| 2024-04-25 | 30.5 | 9.925 | 9.05 | 10.8 | 0% | 0.867 | -1.158 | 0.004 | 0 | 0 |
| 2024-04-25 | 31 | 8.675 | 7.05 | 10.3 | 0% | 0.973 | -0.162 | 0.001 | 1 | 0 |
| 2024-04-25 | 31.5 | 8.35 | 6.45 | 10.25 | 0% | 0.927 | -0.465 | 0.003 | 0 | 0 |
| 2024-04-25 | 32 | 6.65 | 5.6 | 7.7 | 0% | 0.962 | -0.21 | 0.002 | 0 | 0 |
| 2024-04-25 | 32.5 | 7.875 | 7.05 | 8.7 | 0% | 0.847 | -1.027 | 0.005 | 0 | 0 |
| 2024-04-25 | 33 | 7.375 | 6.55 | 8.2 | 0% | 0.84 | -1.004 | 0.005 | 0 | 0 |
| 2024-04-25 | 33.5 | 6.125 | 6.05 | 6.2 | 0% | 0.994 | -0.021 | 0 | 0 | 0 |
| 2024-04-25 | 34 | 5.625 | 5.55 | 5.7 | 0% | 0.994 | -0.021 | 0 | 0 | 3 |
| 2024-04-25 | 34.5 | 5.025 | 4.1 | 5.95 | 0% | 0.806 | -0.988 | 0.006 | 0 | 0 |
| 2024-04-25 | 35 | 5.175 | 3.6 | 6.75 | 0% | 0.943 | -0.185 | 0.002 | 5 | 1 |
| 2024-04-25 | 35.5 | 3.21 | 2.22 | 4.2 | 0% | 0.938 | -0.179 | 0.003 | 4 | 0 |
| 2024-04-25 | 36 | 4.36 | 2.92 | 5.8 | 0% | 0.779 | -0.819 | 0.006 | 236 | 0 |
| 2024-04-25 | 36.5 | 3.005 | 2.81 | 3.2 | 0% | 0.925 | -0.166 | 0.003 | 19 | 1 |
| 2024-04-25 | 37 | 2.7 | 2.58 | 2.82 | +4.7% | 0.916 | -0.158 | 0.003 | 230 | 5 |
| 2024-04-25 | 37.5 | 2.2 | 2.05 | 2.35 | +19.7% | 0.978 | -0.03 | 0.001 | 271 | 4 |
| 2024-04-25 | 38 | 1.74 | 1.58 | 1.9 | +17% | 0.938 | -0.068 | 0.003 | 391 | 35 |
| 2024-04-25 | 38.5 | 1.135 | 1.07 | 1.2 | +67.1% | 0.951 | -0.036 | 0.002 | 282 | 10 |
| 2024-04-25 | 39 | 0.765 | 0.65 | 0.88 | +28.9% | 0.848 | -0.074 | 0.005 | 1,415 | 115 |
| 2024-04-25 | 39.5 | 0.295 | 0.28 | 0.31 | +55% | 0.581 | -0.122 | 0.008 | 1,159 | 1,104 |
| 2024-04-25 | 40 | 0.09 | 0.07 | 0.11 | +42.9% | 0.27 | -0.103 | 0.007 | 3,601 | 1,869 |
| 2024-04-25 | 40.5 | 0.015 | 0.01 | 0.02 | 0% | 0.062 | -0.035 | 0.003 | 451 | 4 |
| 2024-04-25 | 41 | 0.015 | 0 | 0.03 | -50% | 0.034 | -0.029 | 0.002 | 1,267 | 57 |
| 2024-04-25 | 41.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-04-25 | 42 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 189 | 0 |
| 2024-04-25 | 42.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-25 | 43 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-25 | 43.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-25 | 44 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-25 | 44.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-25 | 45 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-25 | 46 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-25 | 47 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-25 | 48 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-25 | 49 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-25 | 50 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 3 | 0 |
