| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.04 | 2,906 | 1,708 | 5,900 | 3,685 | 74 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 14.975 | 13.15 | 16.8 | 0% | 0.929 | -0.157 | 0.007 | 0 | 0 |
| 2024-04-26 | 27 | 12.525 | 11.45 | 13.6 | 0% | 0.981 | -0.029 | 0.002 | 0 | 0 |
| 2024-04-26 | 28 | 11.775 | 9.95 | 13.6 | 0% | 0.934 | -0.103 | 0.006 | 0 | 0 |
| 2024-04-26 | 29 | 10.975 | 9.45 | 12.5 | 0% | 0.949 | -0.068 | 0.005 | 0 | 1 |
| 2024-04-26 | 30 | 9.975 | 8.45 | 11.5 | 0% | 0.898 | -0.139 | 0.009 | 0 | 0 |
| 2024-04-26 | 31 | 8.075 | 7.45 | 8.7 | 0% | 0.929 | -0.077 | 0.007 | 0 | 0 |
| 2024-04-26 | 32 | 8 | 6.45 | 9.55 | 0% | 0.875 | -0.134 | 0.01 | 0 | 0 |
| 2024-04-26 | 32.5 | 7.55 | 6.2 | 8.9 | 0% | 0.863 | -0.14 | 0.011 | 0 | 0 |
| 2024-04-26 | 33 | 6.95 | 5.45 | 8.45 | 0% | 0.87 | -0.12 | 0.011 | 0 | 0 |
| 2024-04-26 | 33.5 | 6.475 | 4.95 | 8 | 0% | 0.859 | -0.121 | 0.011 | 5 | 0 |
| 2024-04-26 | 34 | 5.525 | 4.45 | 6.6 | 0% | 0.962 | -0.024 | 0.004 | 0 | 0 |
| 2024-04-26 | 34.5 | 5.425 | 4 | 6.85 | 0% | 0.85 | -0.107 | 0.012 | 0 | 0 |
| 2024-04-26 | 35 | 4.9 | 3.45 | 6.35 | -5.5% | 0.98 | -0.01 | 0.002 | 4 | 3 |
| 2024-04-26 | 35.5 | 4.215 | 2.28 | 6.15 | 0% | 0.876 | -0.065 | 0.01 | 6 | 0 |
| 2024-04-26 | 36 | 4.25 | 2.9 | 5.6 | 0% | 0.967 | -0.013 | 0.004 | 71 | 94 |
| 2024-04-26 | 36.5 | 3.475 | 2.75 | 4.2 | -6.8% | 0.931 | -0.024 | 0.007 | 5 | 18 |
| 2024-04-26 | 37 | 2.43 | 2.11 | 2.75 | 0% | 0.825 | -0.061 | 0.013 | 44 | 0 |
| 2024-04-26 | 37.5 | 2.07 | 2.03 | 2.11 | 0% | 0.887 | -0.028 | 0.01 | 28 | 0 |
| 2024-04-26 | 38 | 1.62 | 1.56 | 1.68 | -1.7% | 0.832 | -0.034 | 0.013 | 415 | 57 |
| 2024-04-26 | 38.5 | 1.195 | 1.11 | 1.28 | -9.9% | 0.761 | -0.038 | 0.016 | 711 | 188 |
| 2024-04-26 | 39 | 0.75 | 0.73 | 0.77 | -14.9% | 0.661 | -0.037 | 0.018 | 626 | 235 |
| 2024-04-26 | 39.5 | 0.445 | 0.43 | 0.46 | -25% | 0.498 | -0.039 | 0.02 | 222 | 1,621 |
| 2024-04-26 | 40 | 0.235 | 0.23 | 0.24 | -27.3% | 0.328 | -0.034 | 0.018 | 1,565 | 212 |
| 2024-04-26 | 40.5 | 0.115 | 0.1 | 0.13 | -40% | 0.193 | -0.026 | 0.014 | 64 | 48 |
| 2024-04-26 | 41 | 0.065 | 0.06 | 0.07 | -33.3% | 0.107 | -0.018 | 0.009 | 810 | 58 |
| 2024-04-26 | 41.5 | 0.035 | 0.03 | 0.04 | -50% | 0.057 | -0.012 | 0.006 | 54 | 239 |
| 2024-04-26 | 42 | 0.025 | 0.01 | 0.04 | -50% | 0.037 | -0.009 | 0.004 | 1,114 | 53 |
| 2024-04-26 | 42.5 | 0.08 | 0.01 | 0.15 | 0% | 0.085 | -0.027 | 0.008 | 25 | 0 |
| 2024-04-26 | 43 | 0.38 | 0.01 | 0.75 | 0% | 0.194 | -0.085 | 0.014 | 22 | 0 |
| 2024-04-26 | 43.5 | 0.38 | 0.01 | 0.75 | 0% | 0.183 | -0.089 | 0.013 | 0 | 0 |
| 2024-04-26 | 44 | 0.505 | 0.01 | 1 | 0% | 0.201 | -0.112 | 0.014 | 90 | 0 |
| 2024-04-26 | 45 | 0.38 | 0.01 | 0.75 | 0% | 0.158 | -0.098 | 0.012 | 0 | 0 |
| 2024-04-26 | 46 | 0.375 | 0.01 | 0.74 | 0% | 0.011 | -0.007 | 0.002 | 5 | 3 |
| 2024-04-26 | 47 | 0.02 | 0.01 | 0.03 | 0% | 0.01 | -0.007 | 0.001 | 14 | 76 |
| 2024-04-26 | 48 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 49 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
