| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.55 | 2,766 | 1,320 | 43,122 | 25,789 | 88 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 20 | 19.8 | 19.15 | 20.45 | 0% | 0.949 | -0.165 | 0.005 | 0 | 0 |
| 2024-05-13 | 22.5 | 16.875 | 15.1 | 18.65 | 0% | 0.984 | -0.035 | 0.002 | 0 | 0 |
| 2024-05-13 | 25 | 14.325 | 14.15 | 14.5 | 0% | 0.994 | -0.01 | 0.001 | 0 | 0 |
| 2024-05-13 | 27.5 | 11.825 | 11.65 | 12 | 0% | 0.994 | -0.008 | 0.001 | 0 | 0 |
| 2024-05-13 | 29 | 9.875 | 8.3 | 11.45 | 0% | 0.857 | -0.25 | 0.011 | 0 | 0 |
| 2024-05-13 | 30 | 9.8 | 8.15 | 11.45 | 0% | 0.899 | -0.135 | 0.009 | 1 | 0 |
| 2024-05-13 | 31 | 7.8 | 7.2 | 8.4 | 0% | 0.963 | -0.037 | 0.004 | 0 | 0 |
| 2024-05-13 | 32 | 7.1 | 6.8 | 7.4 | 0% | 0.959 | -0.036 | 0.004 | 10 | 0 |
| 2024-05-13 | 32.5 | 7.25 | 6.5 | 8 | 0% | 0.881 | -0.114 | 0.01 | 3 | 0 |
| 2024-05-13 | 33 | 5.925 | 5.35 | 6.5 | 0% | 0.924 | -0.061 | 0.007 | 0 | 0 |
| 2024-05-13 | 33.5 | 5.775 | 5.65 | 5.9 | 0% | 0.952 | -0.034 | 0.005 | 0 | 0 |
| 2024-05-13 | 34 | 5.25 | 4.95 | 5.55 | 0% | 0.9 | -0.069 | 0.009 | 0 | 0 |
| 2024-05-13 | 34.5 | 5.425 | 4.7 | 6.15 | 0% | 0.825 | -0.13 | 0.013 | 2,371 | 0 |
| 2024-05-13 | 35 | 4.325 | 4.2 | 4.45 | 0% | 0.992 | -0.005 | 0.001 | 60 | 0 |
| 2024-05-13 | 35.5 | 3.09 | 2.23 | 3.95 | 0% | 0.911 | -0.043 | 0.008 | 3 | 0 |
| 2024-05-13 | 36 | 2.59 | 1.68 | 3.5 | 0% | 0.985 | -0.007 | 0.002 | 8 | 3 |
| 2024-05-13 | 36.5 | 2.25 | 1.45 | 3.05 | 0% | 0.852 | -0.057 | 0.012 | 18 | 0 |
| 2024-05-13 | 37 | 2.485 | 2.17 | 2.8 | 0% | 0.861 | -0.043 | 0.011 | 58 | 0 |
| 2024-05-13 | 37.5 | 2.17 | 1.67 | 2.67 | 0% | 0.775 | -0.066 | 0.015 | 337 | 0 |
| 2024-05-13 | 38 | 1.365 | 1.27 | 1.46 | +50.5% | 0.848 | -0.028 | 0.012 | 502 | 19 |
| 2024-05-13 | 38.5 | 1.305 | 0.95 | 1.66 | +103.8% | 0.721 | -0.043 | 0.017 | 844 | 154 |
| 2024-05-13 | 39 | 0.64 | 0.61 | 0.67 | +97% | 0.614 | -0.039 | 0.019 | 866 | 117 |
| 2024-05-13 | 39.5 | 0.37 | 0.35 | 0.39 | +116.7% | 0.447 | -0.04 | 0.02 | 952 | 201 |
| 2024-05-13 | 40 | 0.19 | 0.18 | 0.2 | +90% | 0.279 | -0.032 | 0.017 | 5,487 | 1,075 |
| 2024-05-13 | 40.5 | 0.105 | 0.09 | 0.12 | +57.1% | 0.172 | -0.026 | 0.013 | 1,043 | 32 |
| 2024-05-13 | 41 | 0.055 | 0.05 | 0.06 | 0% | 0.09 | -0.017 | 0.008 | 412 | 94 |
| 2024-05-13 | 41.5 | 0.04 | 0.02 | 0.06 | 0% | 0.066 | -0.015 | 0.006 | 230 | 0 |
| 2024-05-13 | 42 | 0.03 | 0.01 | 0.05 | 0% | 0.048 | -0.013 | 0.005 | 225 | 105 |
| 2024-05-13 | 42.5 | 0.03 | 0.01 | 0.05 | -50% | 0.019 | -0.006 | 0.002 | 17,646 | 797 |
| 2024-05-13 | 43 | 0.095 | 0.01 | 0.18 | -25% | 0.039 | -0.014 | 0.004 | 2,824 | 100 |
| 2024-05-13 | 43.5 | 0.095 | 0.01 | 0.18 | 0% | 0.016 | -0.006 | 0.002 | 176 | 3 |
| 2024-05-13 | 44 | 0.045 | 0.01 | 0.08 | 0% | 0.044 | -0.02 | 0.005 | 1,437 | 0 |
| 2024-05-13 | 44.5 | 0.64 | 0.01 | 1.27 | 0% | 0.031 | -0.015 | 0.004 | 285 | 1 |
| 2024-05-13 | 45 | 0.02 | 0.01 | 0.03 | 0% | 0.029 | -0.015 | 0.003 | 2,943 | 6 |
| 2024-05-13 | 45.5 | 0.02 | 0.01 | 0.03 | 0% | 0.02 | -0.011 | 0.003 | 215 | 0 |
| 2024-05-13 | 46 | 1.03 | 0 | 2.06 | 0% | 0.011 | -0.007 | 0.002 | 85 | 3 |
| 2024-05-13 | 47 | 0.375 | 0 | 0.75 | 0% | 0.01 | -0.007 | 0.001 | 11 | 56 |
| 2024-05-13 | 47.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 3,361 | 0 |
| 2024-05-13 | 48 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-13 | 49 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-13 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 642 | 0 |
| 2024-05-13 | 52.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-13 | 55 | 0.46 | 0 | 0.92 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 60 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
