| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.33 | 793 | 2,564 | 5,285 | 8,833 | 124 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 75 | 67.7 | 65.75 | 69.65 | 0% | 0.996 | -0.211 | 0.001 | 0 | 0 |
| 2024-04-25 | 80 | 62.45 | 60.8 | 64.1 | 0% | 0.949 | -3.061 | 0.008 | 0 | 0 |
| 2024-04-25 | 85 | 57.875 | 56.15 | 59.6 | 0% | 0.985 | -0.725 | 0.003 | 0 | 0 |
| 2024-04-25 | 90 | 52.825 | 51.25 | 54.4 | 0% | 0.986 | -0.58 | 0.003 | 0 | 0 |
| 2024-04-25 | 95 | 47.725 | 45.8 | 49.65 | 0% | 0.992 | -0.278 | 0.002 | 0 | 0 |
| 2024-04-25 | 100 | 42.7 | 40.7 | 44.7 | 0% | 0.994 | -0.187 | 0.001 | 0 | 0 |
| 2024-04-25 | 105 | 37.7 | 35.75 | 39.65 | 0% | 0.993 | -0.182 | 0.001 | 0 | 0 |
| 2024-04-25 | 110 | 32.95 | 31.2 | 34.7 | 0% | 0.967 | -0.801 | 0.005 | 0 | 0 |
| 2024-04-25 | 115 | 27.7 | 26.25 | 29.15 | 0% | 0.991 | -0.169 | 0.002 | 0 | 0 |
| 2024-04-25 | 120 | 22.25 | 20.75 | 23.75 | 0% | 0.897 | -1.903 | 0.013 | 0 | 0 |
| 2024-04-25 | 122 | 20.9 | 19.3 | 22.5 | 0% | 0.958 | -0.622 | 0.007 | 0 | 0 |
| 2024-04-25 | 123 | 19.225 | 17.75 | 20.7 | 0% | 0.889 | -1.766 | 0.014 | 0 | 0 |
| 2024-04-25 | 124 | 18.775 | 16.85 | 20.7 | 0% | 0.973 | -0.349 | 0.005 | 0 | 0 |
| 2024-04-25 | 125 | 17.7 | 15.75 | 19.65 | 0% | 0.987 | -0.153 | 0.002 | 0 | 0 |
| 2024-04-25 | 126 | 16.95 | 15.2 | 18.7 | 0% | 0.943 | -0.678 | 0.009 | 0 | 0 |
| 2024-04-25 | 127 | 16.35 | 15 | 17.7 | 0% | 0.898 | -1.24 | 0.013 | 0 | 0 |
| 2024-04-25 | 128 | 14.65 | 12.75 | 16.55 | 0% | 0.82 | -2.431 | 0.019 | 0 | 0 |
| 2024-04-25 | 129 | 13.65 | 11.75 | 15.55 | 0% | 0.813 | -2.377 | 0.02 | 0 | 0 |
| 2024-04-25 | 130 | 12.775 | 11.15 | 14.4 | 0% | 0.963 | -0.319 | 0.006 | 0 | 0 |
| 2024-04-25 | 131 | 11.7 | 9.75 | 13.65 | 0% | 0.982 | -0.141 | 0.003 | 2 | 0 |
| 2024-04-25 | 132 | 10.35 | 8.75 | 11.95 | 0% | 0.821 | -1.697 | 0.019 | 0 | 0 |
| 2024-04-25 | 133 | 10 | 8.6 | 11.4 | 0% | 0.908 | -0.656 | 0.012 | 0 | 0 |
| 2024-04-25 | 134 | 8.725 | 7.45 | 10 | 0% | 0.968 | -0.191 | 0.005 | 0 | 0 |
| 2024-04-25 | 135 | 7.8 | 5.85 | 9.75 | 0% | 0.744 | -2.12 | 0.024 | 1 | 1 |
| 2024-04-25 | 136 | 6.375 | 5.2 | 7.55 | 0% | 0.808 | -1.137 | 0.02 | 31 | 0 |
| 2024-04-25 | 137 | 5.725 | 3.6 | 7.85 | 0% | 0.956 | -0.173 | 0.007 | 1 | 0 |
| 2024-04-25 | 138 | 4.95 | 3.95 | 5.95 | 0% | 0.869 | -0.475 | 0.016 | 0 | 0 |
| 2024-04-25 | 139 | 4.65 | 3.5 | 5.8 | 0% | 0.737 | -1.012 | 0.024 | 1 | 0 |
| 2024-04-25 | 140 | 3.31 | 2.47 | 4.15 | +13.8% | 0.795 | -0.489 | 0.021 | 25 | 7 |
| 2024-04-25 | 141 | 2.055 | 1.92 | 2.19 | -25.8% | 0.747 | -0.425 | 0.024 | 52 | 12 |
| 2024-04-25 | 142 | 1.31 | 1.27 | 1.35 | -41.3% | 0.61 | -0.489 | 0.028 | 71 | 93 |
| 2024-04-25 | 143 | 0.79 | 0.73 | 0.85 | -53.1% | 0.446 | -0.472 | 0.029 | 150 | 89 |
| 2024-04-25 | 144 | 0.44 | 0.4 | 0.48 | -62.2% | 0.288 | -0.411 | 0.025 | 392 | 68 |
| 2024-04-25 | 145 | 0.21 | 0.19 | 0.23 | -70% | 0.167 | -0.305 | 0.019 | 681 | 297 |
| 2024-04-25 | 146 | 0.095 | 0.07 | 0.12 | -83.3% | 0.071 | -0.155 | 0.01 | 381 | 169 |
| 2024-04-25 | 147 | 0.05 | 0.03 | 0.07 | -72.7% | 0.054 | -0.148 | 0.008 | 251 | 23 |
| 2024-04-25 | 148 | 0.03 | 0.01 | 0.05 | -76.9% | 0.029 | -0.091 | 0.005 | 174 | 7 |
| 2024-04-25 | 149 | 0.02 | 0 | 0.04 | -75% | 0.019 | -0.069 | 0.003 | 518 | 11 |
| 2024-04-25 | 150 | 0.005 | 0 | 0.01 | -80% | 0.01 | -0.041 | 0.002 | 634 | 6 |
| 2024-04-25 | 152.5 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 586 | 0 |
| 2024-04-25 | 155 | 0.005 | 0 | 0.01 | -50% | 0.007 | -0.044 | 0.001 | 471 | 4 |
| 2024-04-25 | 157.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 189 | 0 |
| 2024-04-25 | 160 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.116 | 0.002 | 201 | 6 |
| 2024-04-25 | 162.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-04-25 | 165 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-04-25 | 167.5 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-04-25 | 170 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-04-25 | 172.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-25 | 175 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-04-25 | 177.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-25 | 180 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 144 | 0 |
| 2024-04-25 | 182.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-25 | 185 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-25 | 190 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-25 | 195 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 200 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 205 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 210 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-04-25 | 215 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 220 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 225 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 230 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
