| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.6 | 743 | 1,011 | 2,562 | 2,951 | 124 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 75 | 67.6 | 66 | 69.2 | 0% | 0.976 | -0.236 | 0.01 | 0 | 0 |
| 2024-04-26 | 80 | 62.35 | 60.8 | 63.9 | 0% | 0.984 | -0.137 | 0.007 | 0 | 0 |
| 2024-04-26 | 85 | 57.225 | 55.4 | 59.05 | 0% | 0.99 | -0.078 | 0.005 | 0 | 0 |
| 2024-04-26 | 90 | 52.15 | 49.8 | 54.5 | 0% | 0.995 | -0.036 | 0.003 | 0 | 0 |
| 2024-04-26 | 95 | 47.325 | 45.45 | 49.2 | 0% | 0.981 | -0.117 | 0.008 | 0 | 0 |
| 2024-04-26 | 100 | 42.325 | 40.65 | 44 | 0% | 0.979 | -0.113 | 0.009 | 0 | 0 |
| 2024-04-26 | 105 | 36.975 | 35.5 | 38.45 | 0% | 0.92 | -0.419 | 0.027 | 0 | 0 |
| 2024-04-26 | 110 | 32.225 | 31.05 | 33.4 | 0% | 0.985 | -0.065 | 0.007 | 0 | 0 |
| 2024-04-26 | 115 | 27.4 | 25.7 | 29.1 | 0% | 0.963 | -0.127 | 0.015 | 0 | 0 |
| 2024-04-26 | 120 | 22.6 | 21.2 | 24 | 0% | 0.937 | -0.178 | 0.022 | 0 | 0 |
| 2024-04-26 | 122 | 20.45 | 18.65 | 22.25 | 0% | 0.948 | -0.132 | 0.019 | 0 | 0 |
| 2024-04-26 | 123 | 19.425 | 17.9 | 20.95 | 0% | 0.949 | -0.124 | 0.019 | 0 | 0 |
| 2024-04-26 | 124 | 18.4 | 16.55 | 20.25 | 0% | 0.95 | -0.115 | 0.019 | 0 | 0 |
| 2024-04-26 | 125 | 17.475 | 15.65 | 19.3 | 0% | 0.938 | -0.134 | 0.022 | 0 | 0 |
| 2024-04-26 | 126 | 16.475 | 14.6 | 18.35 | 0% | 0.936 | -0.132 | 0.023 | 0 | 0 |
| 2024-04-26 | 127 | 15.35 | 13.5 | 17.2 | 0% | 0.951 | -0.095 | 0.018 | 0 | 0 |
| 2024-04-26 | 128 | 14.425 | 12.65 | 16.2 | 0% | 0.937 | -0.114 | 0.023 | 0 | 0 |
| 2024-04-26 | 129 | 13.425 | 11.55 | 15.3 | 0% | 0.933 | -0.112 | 0.024 | 0 | 0 |
| 2024-04-26 | 130 | 12.5 | 10.65 | 14.35 | 0% | 0.918 | -0.128 | 0.027 | 0 | 0 |
| 2024-04-26 | 131 | 11.525 | 9.7 | 13.35 | 0% | 0.91 | -0.131 | 0.029 | 0 | 0 |
| 2024-04-26 | 132 | 10.425 | 9.35 | 11.5 | 0% | 0.921 | -0.105 | 0.027 | 0 | 0 |
| 2024-04-26 | 133 | 9.325 | 8.25 | 10.4 | 0% | 0.936 | -0.077 | 0.023 | 0 | 0 |
| 2024-04-26 | 134 | 8.2 | 7.3 | 9.1 | 0% | 0.971 | -0.038 | 0.012 | 0 | 0 |
| 2024-04-26 | 135 | 7.675 | 6.4 | 8.95 | 0% | 0.857 | -0.143 | 0.041 | 0 | 0 |
| 2024-04-26 | 136 | 6.85 | 6.3 | 7.4 | 0% | 0.821 | -0.164 | 0.048 | 0 | 0 |
| 2024-04-26 | 137 | 5.425 | 4.65 | 6.2 | 0% | 0.879 | -0.088 | 0.037 | 6 | 0 |
| 2024-04-26 | 138 | 4.7 | 4.25 | 5.15 | 0% | 0.805 | -0.126 | 0.05 | 0 | 1 |
| 2024-04-26 | 139 | 4.4 | 3.95 | 4.85 | 0% | 0.699 | -0.194 | 0.063 | 18 | 0 |
| 2024-04-26 | 140 | 3.55 | 3.35 | 3.75 | -7.4% | 0.641 | -0.208 | 0.068 | 42 | 16 |
| 2024-04-26 | 141 | 2.805 | 2.73 | 2.88 | -5.4% | 0.591 | -0.186 | 0.071 | 27 | 30 |
| 2024-04-26 | 142 | 2.235 | 2.18 | 2.29 | -17.3% | 0.519 | -0.187 | 0.073 | 165 | 91 |
| 2024-04-26 | 143 | 1.735 | 1.69 | 1.78 | -21% | 0.445 | -0.181 | 0.072 | 128 | 78 |
| 2024-04-26 | 144 | 1.32 | 1.27 | 1.37 | -21.2% | 0.371 | -0.171 | 0.069 | 244 | 141 |
| 2024-04-26 | 145 | 0.96 | 0.86 | 1.06 | -32.4% | 0.299 | -0.154 | 0.063 | 131 | 213 |
| 2024-04-26 | 146 | 0.725 | 0.67 | 0.78 | -14% | 0.24 | -0.139 | 0.057 | 115 | 16 |
| 2024-04-26 | 147 | 0.51 | 0.45 | 0.57 | -37% | 0.184 | -0.117 | 0.048 | 403 | 10 |
| 2024-04-26 | 148 | 0.36 | 0.31 | 0.41 | -48.1% | 0.149 | -0.107 | 0.042 | 9 | 14 |
| 2024-04-26 | 149 | 0.255 | 0.22 | 0.29 | -44.7% | 0.105 | -0.081 | 0.033 | 64 | 14 |
| 2024-04-26 | 150 | 0.18 | 0.15 | 0.21 | -56.8% | 0.08 | -0.067 | 0.027 | 230 | 27 |
| 2024-04-26 | 152.5 | 0.075 | 0.05 | 0.1 | -72.2% | 0.026 | -0.026 | 0.011 | 50 | 34 |
| 2024-04-26 | 155 | 0.04 | 0.03 | 0.05 | -28.6% | 0.022 | -0.027 | 0.01 | 85 | 9 |
| 2024-04-26 | 157.5 | 0.04 | 0 | 0.08 | 0% | 0.017 | -0.024 | 0.008 | 158 | 7 |
| 2024-04-26 | 160 | 0.39 | 0 | 0.78 | -50% | 0.005 | -0.008 | 0.003 | 400 | 42 |
| 2024-04-26 | 162.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 91 | 0 |
| 2024-04-26 | 165 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-04-26 | 167.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-04-26 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-04-26 | 172.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 175 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 177.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 180 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-04-26 | 182.5 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 185 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 190 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 195 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 200 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 205 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 210 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 215 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 220 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 225 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 230 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
