| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 142.13 | 36,222 | 12,693 | 87,688 | 32,139 | 42 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 0.5 | 4.525 | 4.05 | 5 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 1 | 3.72 | 2.94 | 4.5 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-23 | 1.5 | 3.12 | 2.89 | 3.35 | 0% | 0.973 | -0.114 | 0 | 4 | 0 |
| 2024-05-23 | 2 | 2.8 | 2.5 | 3.1 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-23 | 2.5 | 2.2 | 1.88 | 2.52 | 0% | 0.9 | -0.298 | 0 | 42 | 0 |
| 2024-05-23 | 3 | 2.13 | 1.6 | 2.66 | 0% | 0 | 0 | 0 | 259 | 1 |
| 2024-05-23 | 3.5 | 1.275 | 1.15 | 1.4 | -27.4% | 0.881 | -0.15 | 0 | 143 | 55 |
| 2024-05-23 | 4 | 0.83 | 0.76 | 0.9 | -36.3% | 0.834 | -0.129 | 0.001 | 1,507 | 436 |
| 2024-05-23 | 4.5 | 0.3 | 0.28 | 0.32 | -55.6% | 0.868 | -0.031 | 0 | 7,632 | 5,407 |
| 2024-05-23 | 5 | 0.045 | 0.04 | 0.05 | -85.7% | 0.249 | -0.045 | 0.001 | 9,967 | 16,183 |
| 2024-05-23 | 5.5 | 0.015 | 0.01 | 0.02 | -80% | 0.059 | -0.024 | 0 | 24,466 | 12,606 |
| 2024-05-23 | 6 | 0.005 | 0 | 0.01 | -50% | 0.043 | -0.028 | 0 | 17,247 | 981 |
| 2024-05-23 | 6.5 | 0.005 | 0 | 0.01 | 0% | 0.035 | -0.03 | 0 | 11,957 | 42 |
| 2024-05-23 | 7 | 0.005 | 0 | 0.01 | 0% | 0.03 | -0.032 | 0 | 9,003 | 2 |
| 2024-05-23 | 7.5 | 0.005 | 0 | 0.01 | 0% | 0.027 | -0.033 | 0 | 2,067 | 7 |
| 2024-05-23 | 8 | 0.005 | 0 | 0.01 | 0% | 0.025 | -0.034 | 0 | 1,489 | 502 |
| 2024-05-23 | 8.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 317 | 0 |
| 2024-05-23 | 9 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 426 | 0 |
| 2024-05-23 | 9.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 10 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,094 | 0 |
| 2024-05-23 | 10.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4 | 0 |
