| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 59.41 | 212 | 32 | 70,552 | 54,328 | 34 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 1 | 14.25 | 12 | 16.5 | 0% | 0 | 0 | 27 | 0 |
| 2024-06-06 | 2 | 13.225 | 11 | 15.45 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 3 | 12.025 | 11.35 | 12.7 | 0% | 0.977 | -0.001 | 180 | 0 |
| 2024-06-06 | 4 | 11.825 | 11.6 | 12.05 | 0% | 0.969 | -0.001 | 25 | 0 |
| 2024-06-06 | 5 | 10.725 | 9.95 | 11.5 | 0% | 0.976 | -0.001 | 578 | 0 |
| 2024-06-06 | 7 | 9.1 | 8.7 | 9.5 | 0% | 0.943 | -0.002 | 673 | 0 |
| 2024-06-06 | 10 | 7.525 | 7.45 | 7.6 | 0% | 0.846 | -0.003 | 2,765 | 0 |
| 2024-06-06 | 12 | 6.4 | 6.3 | 6.5 | -4.1% | 0.788 | -0.004 | 2,420 | 31 |
| 2024-06-06 | 15 | 5.1 | 5.05 | 5.15 | -1% | 0.695 | -0.004 | 2,555 | 19 |
| 2024-06-06 | 17 | 4.375 | 4.3 | 4.45 | -2.5% | 0.635 | -0.005 | 2,479 | 4 |
| 2024-06-06 | 20 | 3.425 | 3.3 | 3.55 | 0% | 0.545 | -0.005 | 4,785 | 20 |
| 2024-06-06 | 22 | 2.925 | 2.8 | 3.05 | 0% | 0.492 | -0.004 | 15,837 | 4 |
| 2024-06-06 | 25 | 2.39 | 2.13 | 2.65 | 0% | 0.431 | -0.004 | 5,533 | 22 |
| 2024-06-06 | 27 | 1.81 | 1.32 | 2.3 | 0% | 0.356 | -0.004 | 674 | 0 |
| 2024-06-06 | 30 | 1.345 | 0.79 | 1.9 | 0% | 0.288 | -0.003 | 4,774 | 0 |
| 2024-06-06 | 32 | 1.525 | 1.33 | 1.72 | 0% | 0.3 | -0.004 | 8,133 | 0 |
| 2024-06-06 | 35 | 1.14 | 0.98 | 1.3 | 0% | 0.251 | -0.003 | 19,111 | 112 |
