| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 66.13 | 358 | 42 | 42,042 | 20,060 | 34 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 1 | 15.35 | 13.2 | 17.5 | 0% | 0.991 | -0.001 | 0.004 | 57 | 0 |
| 2024-05-13 | 2 | 14.65 | 12.8 | 16.5 | 0% | 0.981 | -0.002 | 0.008 | 19 | 0 |
| 2024-05-13 | 3 | 12.75 | 11.75 | 13.75 | 0% | 0.97 | -0.003 | 0.011 | 22 | 0 |
| 2024-05-13 | 4 | 11.975 | 10.75 | 13.2 | 0% | 0.956 | -0.004 | 0.015 | 28 | 0 |
| 2024-05-13 | 5 | 11.3 | 11.05 | 11.55 | 0% | 0.991 | -0.001 | 0.004 | 856 | 0 |
| 2024-05-13 | 7 | 9.85 | 8.95 | 10.75 | 0% | 0.936 | -0.003 | 0.02 | 1,460 | 0 |
| 2024-05-13 | 10 | 8.025 | 6.5 | 9.55 | 0% | 0.868 | -0.004 | 0.035 | 996 | 2 |
| 2024-05-13 | 12 | 6.95 | 6.15 | 7.75 | 0% | 0.802 | -0.005 | 0.045 | 3,133 | 1 |
| 2024-05-13 | 15 | 4.775 | 4.55 | 5 | -5.2% | 0.693 | -0.006 | 0.057 | 2,351 | 320 |
| 2024-05-13 | 17 | 3.5 | 3.05 | 3.95 | -7.8% | 0.619 | -0.006 | 0.061 | 3,172 | 13 |
| 2024-05-13 | 20 | 2.915 | 2.87 | 2.96 | 0% | 0.514 | -0.006 | 0.064 | 13,345 | 21 |
| 2024-05-13 | 22 | 1.89 | 1.31 | 2.47 | 0% | 0.408 | -0.005 | 0.063 | 693 | 0 |
| 2024-05-13 | 25 | 1.815 | 1.73 | 1.9 | 0% | 0.367 | -0.006 | 0.061 | 7,774 | 0 |
| 2024-05-13 | 27 | 1.525 | 1.41 | 1.64 | 0% | 0.321 | -0.005 | 0.058 | 111 | 0 |
| 2024-05-13 | 30 | 1.16 | 1.1 | 1.22 | 0% | 0.262 | -0.005 | 0.052 | 2,035 | 1 |
| 2024-05-13 | 32 | 0.86 | 0.67 | 1.05 | 0% | 0.21 | -0.004 | 0.046 | 1,107 | 0 |
| 2024-05-13 | 35 | 0.745 | 0.66 | 0.83 | 0% | 0.182 | -0.004 | 0.043 | 4,883 | 0 |
