| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.6 | 332 | 180 | 69,630 | 47,818 | 34 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 15.45 | 13.5 | 17.4 | 0% | 0.992 | -0.001 | 0.005 | 27 | 0 |
| 2024-05-10 | 2 | 14.375 | 12.25 | 16.5 | 0% | 0.987 | -0.001 | 0.007 | 3 | 0 |
| 2024-05-10 | 3 | 12.775 | 12 | 13.55 | 0% | 0.978 | -0.001 | 0.011 | 180 | 0 |
| 2024-05-10 | 4 | 11.9 | 11.05 | 12.75 | 0% | 0.967 | -0.002 | 0.015 | 25 | 0 |
| 2024-05-10 | 5 | 10.975 | 10 | 11.95 | 0% | 0.955 | -0.002 | 0.02 | 549 | 0 |
| 2024-05-10 | 7 | 9.25 | 8.05 | 10.45 | -5.9% | 0.928 | -0.002 | 0.029 | 603 | 1 |
| 2024-05-10 | 10 | 8.375 | 8.3 | 8.45 | -4.7% | 0.858 | -0.003 | 0.047 | 2,280 | 20 |
| 2024-05-10 | 12 | 7.35 | 7.25 | 7.45 | -5.7% | 0.807 | -0.004 | 0.057 | 2,803 | 112 |
| 2024-05-10 | 15 | 5.975 | 5.9 | 6.05 | -6.5% | 0.724 | -0.004 | 0.069 | 2,489 | 102 |
| 2024-05-10 | 17 | 5.225 | 5.15 | 5.3 | -5.5% | 0.67 | -0.005 | 0.075 | 2,118 | 23 |
| 2024-05-10 | 20 | 4.25 | 4 | 4.5 | -12.1% | 0.58 | -0.005 | 0.081 | 4,854 | 1 |
| 2024-05-10 | 22 | 3.675 | 3.5 | 3.85 | 0% | 0.538 | -0.005 | 0.083 | 15,839 | 16 |
| 2024-05-10 | 25 | 3.06 | 2.87 | 3.25 | -11.8% | 0.47 | -0.005 | 0.083 | 5,470 | 6 |
| 2024-05-10 | 27 | 2.74 | 2.48 | 3 | 0% | 0.437 | -0.005 | 0.082 | 680 | 0 |
| 2024-05-10 | 30 | 2.075 | 1.65 | 2.5 | -3.8% | 0.38 | -0.004 | 0.079 | 4,498 | 21 |
| 2024-05-10 | 32 | 2 | 1.7 | 2.3 | 0% | 0.347 | -0.004 | 0.077 | 8,108 | 0 |
| 2024-05-10 | 35 | 1.65 | 1.5 | 1.8 | -14.4% | 0.296 | -0.004 | 0.072 | 19,104 | 30 |
