IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
69.17 | 83 | 2,808 | 10,192 | 6,478 | 24 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 13.525 | 12.95 | 14.1 | 0% | 0.975 | -0.002 | 0.01 | 1 | 0 |
2024-05-10 | 5 | 12.25 | 11.4 | 13.1 | 0% | 0.944 | -0.003 | 0.019 | 115 | 0 |
2024-05-10 | 8 | 8.35 | 7.55 | 9.15 | 0% | 0.914 | -0.003 | 0.027 | 27 | 0 |
2024-05-10 | 10 | 7.275 | 6.8 | 7.75 | 0% | 0.883 | -0.003 | 0.033 | 678 | 0 |
2024-05-10 | 12 | 6.275 | 6.05 | 6.5 | -6.5% | 0.803 | -0.005 | 0.047 | 815 | 1 |
2024-05-10 | 15 | 5.175 | 4.65 | 5.7 | 0% | 0.701 | -0.006 | 0.059 | 7,933 | 1 |
2024-05-10 | 17 | 4.475 | 4 | 4.95 | -4.6% | 0.63 | -0.006 | 0.064 | 388 | 81 |
2024-05-10 | 20 | 3.285 | 2.97 | 3.6 | 0% | 0.536 | -0.006 | 0.067 | 99 | 0 |
2024-05-10 | 22 | 2.5 | 2.18 | 2.82 | 0% | 0.458 | -0.006 | 0.067 | 118 | 0 |
2024-05-10 | 25 | 2.15 | 1 | 3.3 | 0% | 0.399 | -0.006 | 0.065 | 4 | 0 |
2024-05-10 | 27 | 1.515 | 0.93 | 2.1 | 0% | 0.321 | -0.005 | 0.06 | 7 | 0 |
2024-05-10 | 30 | 1.575 | 0.74 | 2.41 | 0% | 0.309 | -0.005 | 0.059 | 7 | 0 |