| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.09 | 1,632 | 2,038 | 34,178 | 47,757 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 80 | 100.4 | 98 | 102.8 | 0% | 0.983 | -0.016 | 28 | 0 |
| 2024-05-31 | 85 | 95.375 | 93 | 97.75 | 0% | 0.988 | -0.015 | 3 | 0 |
| 2024-05-31 | 90 | 90.9 | 88.5 | 93.3 | 0% | 0.979 | -0.018 | 27 | 0 |
| 2024-05-31 | 95 | 86.4 | 84 | 88.8 | 0% | 0.97 | -0.021 | 14 | 0 |
| 2024-05-31 | 100 | 81.875 | 79.5 | 84.25 | 0% | 0.963 | -0.023 | 172 | 0 |
| 2024-05-31 | 105 | 77.025 | 74.75 | 79.3 | 0% | 0.925 | -0.032 | 18 | 1 |
| 2024-05-31 | 110 | 72.575 | 70.25 | 74.9 | 0% | 0.951 | -0.025 | 97 | 0 |
| 2024-05-31 | 115 | 68.55 | 66.6 | 70.5 | 0% | 0.932 | -0.029 | 35 | 0 |
| 2024-05-31 | 120 | 63.725 | 62.7 | 64.75 | 0% | 0.928 | -0.029 | 82 | 0 |
| 2024-05-31 | 125 | 59.45 | 58.85 | 60.05 | 0% | 0.912 | -0.031 | 151 | 0 |
| 2024-05-31 | 130 | 55.225 | 54.65 | 55.8 | 0% | 0.895 | -0.033 | 199 | 5 |
| 2024-05-31 | 135 | 50.925 | 50.55 | 51.3 | 0% | 0.878 | -0.034 | 212 | 1 |
| 2024-05-31 | 140 | 47.125 | 46.9 | 47.35 | -8.3% | 0.853 | -0.037 | 104 | 4 |
| 2024-05-31 | 145 | 42.85 | 42.15 | 43.55 | -8.7% | 0.834 | -0.037 | 712 | 7 |
| 2024-05-31 | 150 | 39.45 | 39.05 | 39.85 | -10.6% | 0.802 | -0.04 | 695 | 9 |
| 2024-05-31 | 155 | 36.1 | 35.85 | 36.35 | 0% | 0.77 | -0.042 | 556 | 2 |
| 2024-05-31 | 160 | 32.75 | 32.55 | 32.95 | -13.1% | 0.737 | -0.043 | 632 | 10 |
| 2024-05-31 | 165 | 29.6 | 29.4 | 29.8 | -9.2% | 0.702 | -0.044 | 763 | 20 |
| 2024-05-31 | 170 | 26.625 | 26.45 | 26.8 | -7% | 0.666 | -0.044 | 873 | 42 |
| 2024-05-31 | 175 | 23.85 | 23.7 | 24 | -11.6% | 0.627 | -0.045 | 1,725 | 187 |
| 2024-05-31 | 180 | 21.3 | 21.1 | 21.5 | -9.2% | 0.588 | -0.045 | 2,883 | 77 |
| 2024-05-31 | 185 | 18.45 | 17.75 | 19.15 | -8.3% | 0.549 | -0.044 | 852 | 33 |
| 2024-05-31 | 190 | 16.725 | 16.55 | 16.9 | -13.8% | 0.509 | -0.043 | 798 | 249 |
| 2024-05-31 | 195 | 14.725 | 14.55 | 14.9 | -11.9% | 0.47 | -0.042 | 887 | 70 |
| 2024-05-31 | 200 | 12.9 | 12.75 | 13.05 | -10.7% | 0.431 | -0.041 | 10,120 | 136 |
| 2024-05-31 | 205 | 11 | 10.55 | 11.45 | -16.1% | 0.386 | -0.038 | 675 | 51 |
| 2024-05-31 | 210 | 9.75 | 9.7 | 9.8 | -13% | 0.357 | -0.037 | 1,209 | 116 |
| 2024-05-31 | 215 | 8.475 | 8.35 | 8.6 | -14.5% | 0.323 | -0.035 | 737 | 28 |
| 2024-05-31 | 220 | 7.325 | 7.2 | 7.45 | -14.9% | 0.29 | -0.033 | 1,508 | 83 |
| 2024-05-31 | 225 | 6.3 | 6.2 | 6.4 | -15.5% | 0.26 | -0.031 | 1,043 | 4 |
| 2024-05-31 | 230 | 5.4 | 5.3 | 5.5 | -14.4% | 0.23 | -0.029 | 2,457 | 37 |
| 2024-05-31 | 235 | 4.7 | 4.55 | 4.85 | -19.4% | 0.207 | -0.027 | 256 | 20 |
| 2024-05-31 | 240 | 4 | 3.9 | 4.1 | 0% | 0.183 | -0.025 | 1,043 | 25 |
| 2024-05-31 | 245 | 3.4 | 3.3 | 3.5 | -16.1% | 0.161 | -0.022 | 360 | 1 |
| 2024-05-31 | 250 | 2.955 | 2.86 | 3.05 | -16.4% | 0.143 | -0.021 | 632 | 215 |
| 2024-05-31 | 255 | 2.53 | 2.44 | 2.62 | 0% | 0.126 | -0.019 | 404 | 1 |
| 2024-05-31 | 260 | 2.13 | 2.05 | 2.21 | -21% | 0.107 | -0.017 | 441 | 6 |
| 2024-05-31 | 270 | 1.605 | 1.52 | 1.69 | -19.2% | 0.084 | -0.014 | 338 | 57 |
| 2024-05-31 | 280 | 1.175 | 1.11 | 1.24 | -19% | 0.063 | -0.011 | 437 | 135 |
