| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.68 | 33,891 | 18,520 | 54,731 | 38,246 | 72 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 20 | 18.275 | 18.2 | 18.35 | 0% | 0.986 | -0.228 | 0.001 | 0 | 2 |
| 2024-05-09 | 25 | 13.05 | 11.95 | 14.15 | 0% | 0.899 | -1.362 | 0.004 | 1 | 0 |
| 2024-05-09 | 26 | 11.625 | 10.9 | 12.35 | 0% | 0.978 | -0.209 | 0.001 | 1 | 0 |
| 2024-05-09 | 27 | 11.3 | 9.55 | 13.05 | 0% | 0.991 | -0.074 | 0 | 2 | 0 |
| 2024-05-09 | 28 | 9.5 | 8.65 | 10.35 | 0% | 0.974 | -0.201 | 0.001 | 10 | 10 |
| 2024-05-09 | 29 | 9.65 | 8.3 | 11 | 0% | 0.914 | -0.677 | 0.003 | 1 | 0 |
| 2024-05-09 | 30 | 8.425 | 7.1 | 9.75 | 0% | 0.818 | -1.689 | 0.005 | 6 | 2 |
| 2024-05-09 | 31 | 7.3 | 7.25 | 7.35 | 0% | 0.987 | -0.067 | 0.001 | 132 | 80 |
| 2024-05-09 | 31.5 | 6.7 | 6.45 | 6.95 | 0% | 0.931 | -0.355 | 0.003 | 4 | 0 |
| 2024-05-09 | 32 | 6.175 | 5.9 | 6.45 | 0% | 0.927 | -0.347 | 0.003 | 64 | 0 |
| 2024-05-09 | 32.5 | 5.75 | 4.1 | 7.4 | 0% | 0.769 | -1.615 | 0.006 | 4 | 0 |
| 2024-05-09 | 33 | 5.2 | 5.05 | 5.35 | +14.4% | 0.954 | -0.171 | 0.002 | 241 | 202 |
| 2024-05-09 | 33.5 | 5.45 | 4.65 | 6.25 | 0% | 0.817 | -0.836 | 0.005 | 0 | 0 |
| 2024-05-09 | 34 | 3.825 | 3.3 | 4.35 | +8% | 0.946 | -0.162 | 0.002 | 158 | 6 |
| 2024-05-09 | 34.5 | 3.65 | 3.4 | 3.9 | 0% | 0.916 | -0.234 | 0.003 | 110 | 0 |
| 2024-05-09 | 35 | 3.3 | 3.25 | 3.35 | +18.5% | 0.974 | -0.056 | 0.001 | 262 | 56 |
| 2024-05-09 | 35.5 | 2.645 | 2.4 | 2.89 | 0% | 0.903 | -0.202 | 0.003 | 84 | 0 |
| 2024-05-09 | 36 | 2.335 | 2.18 | 2.49 | +34.9% | 0.943 | -0.09 | 0.002 | 2,374 | 77 |
| 2024-05-09 | 36.5 | 1.76 | 1.69 | 1.83 | +58.9% | 0.921 | -0.1 | 0.003 | 522 | 45 |
| 2024-05-09 | 37 | 1.265 | 1.2 | 1.33 | +86.5% | 0.903 | -0.091 | 0.003 | 6,995 | 676 |
| 2024-05-09 | 37.5 | 0.815 | 0.8 | 0.83 | +135.3% | 0.929 | -0.04 | 0.003 | 5,576 | 2,456 |
| 2024-05-09 | 38 | 0.355 | 0.34 | 0.37 | +236.4% | 0.719 | -0.087 | 0.007 | 10,411 | 12,292 |
| 2024-05-09 | 38.5 | 0.085 | 0.08 | 0.09 | +200% | 0.315 | -0.081 | 0.007 | 18,114 | 16,770 |
| 2024-05-09 | 39 | 0.015 | 0.01 | 0.02 | +100% | 0.085 | -0.041 | 0.003 | 3,705 | 1,174 |
| 2024-05-09 | 39.5 | 0.005 | 0 | 0.01 | 0% | 0.038 | -0.028 | 0.002 | 2,696 | 23 |
| 2024-05-09 | 40 | 0.005 | 0 | 0.01 | 0% | 0.03 | -0.03 | 0.001 | 1,912 | 19 |
| 2024-05-09 | 40.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 420 | 0 |
| 2024-05-09 | 41 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 195 | 0 |
| 2024-05-09 | 41.5 | 0.01 | 0 | 0.02 | 0% | 0.019 | -0.035 | 0.001 | 115 | 1 |
| 2024-05-09 | 42 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 470 | 0 |
| 2024-05-09 | 43 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-09 | 44 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-09 | 45 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 46 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 47 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-09 | 48 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
