| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.72 | 1,027 | 1,180 | 19,713 | 10,877 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 43.05 | 41.3 | 44.8 | 0% | 0.969 | -0.118 | 1 | 0 |
| 2024-05-31 | 15 | 40.6 | 38.9 | 42.3 | 0% | 0.963 | -0.119 | 0 | 0 |
| 2024-05-31 | 17.5 | 38.1 | 36.4 | 39.8 | 0% | 0.958 | -0.119 | 6 | 0 |
| 2024-05-31 | 20 | 35.75 | 33.8 | 37.7 | 0% | 0.945 | -0.141 | 45 | 0 |
| 2024-05-31 | 22.5 | 33.3 | 31.4 | 35.2 | 0% | 0.938 | -0.139 | 37 | 0 |
| 2024-05-31 | 25 | 30.7 | 29.1 | 32.3 | 0% | 0.939 | -0.115 | 116 | 0 |
| 2024-05-31 | 27.5 | 28.15 | 26.5 | 29.8 | 0% | 0.932 | -0.113 | 81 | 0 |
| 2024-05-31 | 30 | 26.45 | 25.3 | 27.6 | 0% | 0.959 | -0.054 | 501 | 0 |
| 2024-05-31 | 32.5 | 23.2 | 21.3 | 25.1 | 0% | 0.906 | -0.124 | 94 | 0 |
| 2024-05-31 | 35 | 21.35 | 20.4 | 22.3 | 0% | 0.957 | -0.043 | 292 | 0 |
| 2024-05-31 | 37.5 | 18.9 | 17.9 | 19.9 | 0% | 0.948 | -0.045 | 189 | 0 |
| 2024-05-31 | 40 | 16.55 | 15.5 | 17.6 | 0% | 0.927 | -0.054 | 288 | 0 |
| 2024-05-31 | 42.5 | 13.7 | 13.3 | 14.1 | 0% | 0.961 | -0.026 | 74 | 0 |
| 2024-05-31 | 45 | 12 | 10.8 | 13.2 | -20.6% | 0.864 | -0.073 | 603 | 20 |
| 2024-05-31 | 47.5 | 9.45 | 8.6 | 10.3 | -20.1% | 0.844 | -0.066 | 867 | 6 |
| 2024-05-31 | 50 | 6.85 | 6.3 | 7.4 | -25.1% | 0.821 | -0.055 | 1,877 | 39 |
| 2024-05-31 | 52.5 | 5.2 | 4.5 | 5.9 | -16.4% | 0.742 | -0.056 | 2,025 | 80 |
| 2024-05-31 | 55 | 3.425 | 2.75 | 4.1 | -20% | 0.591 | -0.065 | 4,109 | 526 |
| 2024-05-31 | 57.5 | 1.825 | 1.75 | 1.9 | -35.3% | 0.431 | -0.063 | 1,830 | 90 |
| 2024-05-31 | 60 | 1.05 | 0.95 | 1.15 | -30% | 0.288 | -0.055 | 3,336 | 145 |
| 2024-05-31 | 62.5 | 0.6 | 0.55 | 0.65 | -52.6% | 0.183 | -0.043 | 118 | 16 |
| 2024-05-31 | 65 | 0.325 | 0.25 | 0.4 | -45.5% | 0.105 | -0.029 | 2,383 | 95 |
| 2024-05-31 | 67.5 | 0.45 | 0.15 | 0.75 | -63% | 0.063 | -0.021 | 11 | 6 |
| 2024-05-31 | 70 | 0.3 | 0.05 | 0.55 | -60% | 0.038 | -0.014 | 374 | 3 |
| 2024-05-31 | 75 | 0.175 | 0 | 0.35 | 0% | 0.016 | -0.007 | 436 | 1 |
| 2024-05-31 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
