| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.47 | 1 | 0 | 2,390 | 3,236 | 46 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 12.5 | 40.55 | 38.9 | 42.2 | 0% | 0.964 | -0.014 | 0.032 | 40 | 0 |
| 2024-05-20 | 15 | 38.05 | 36.2 | 39.9 | 0% | 0.956 | -0.015 | 0.037 | 107 | 0 |
| 2024-05-20 | 17.5 | 35.55 | 33.6 | 37.5 | 0% | 0.949 | -0.015 | 0.042 | 6 | 0 |
| 2024-05-20 | 20 | 33.25 | 31.4 | 35.1 | 0% | 0.941 | -0.015 | 0.048 | 50 | 0 |
| 2024-05-20 | 22.5 | 30.5 | 28.9 | 32.1 | 0% | 0.944 | -0.013 | 0.045 | 20 | 0 |
| 2024-05-20 | 25 | 28.5 | 26.6 | 30.4 | 0% | 0.992 | -0.004 | 0.009 | 120 | 0 |
| 2024-05-20 | 27.5 | 26.75 | 25.7 | 27.8 | 0% | 0.947 | -0.01 | 0.044 | 140 | 0 |
| 2024-05-20 | 30 | 24.9 | 23.7 | 26.1 | 0% | 0.918 | -0.013 | 0.061 | 337 | 0 |
| 2024-05-20 | 32.5 | 21.65 | 20.8 | 22.5 | 0% | 0.948 | -0.009 | 0.043 | 127 | 0 |
| 2024-05-20 | 35 | 20.1 | 18.7 | 21.5 | 0% | 0.895 | -0.014 | 0.073 | 130 | 0 |
| 2024-05-20 | 37.5 | 18.2 | 17.5 | 18.9 | 0% | 0.863 | -0.015 | 0.088 | 1 | 0 |
| 2024-05-20 | 40 | 16.25 | 15.6 | 16.9 | 0% | 0.832 | -0.017 | 0.101 | 325 | 0 |
| 2024-05-20 | 42.5 | 14.85 | 13.6 | 16.1 | 0% | 0.787 | -0.019 | 0.117 | 7 | 0 |
| 2024-05-20 | 45 | 12.8 | 12.6 | 13 | 0% | 0.752 | -0.019 | 0.127 | 80 | 0 |
| 2024-05-20 | 47.5 | 11.8 | 10.9 | 12.7 | 0% | 0.703 | -0.021 | 0.139 | 13 | 0 |
| 2024-05-20 | 50 | 10.8 | 9.8 | 11.8 | 0% | 0.659 | -0.023 | 0.148 | 437 | 0 |
| 2024-05-20 | 52.5 | 9.65 | 8.6 | 10.7 | 0% | 0.616 | -0.024 | 0.154 | 8 | 0 |
| 2024-05-20 | 55 | 7.95 | 7.6 | 8.3 | 0% | 0.566 | -0.022 | 0.158 | 183 | 1 |
| 2024-05-20 | 57.5 | 6.8 | 6.6 | 7 | 0% | 0.518 | -0.022 | 0.16 | 0 | 0 |
| 2024-05-20 | 60 | 5.95 | 5.8 | 6.1 | 0% | 0.473 | -0.022 | 0.16 | 111 | 0 |
| 2024-05-20 | 65 | 4.45 | 4.3 | 4.6 | 0% | 0.388 | -0.02 | 0.154 | 3 | 0 |
| 2024-05-20 | 70 | 3.35 | 3.2 | 3.5 | 0% | 0.315 | -0.019 | 0.143 | 135 | 0 |
| 2024-05-20 | 75 | 2.85 | 2.4 | 3.3 | 0% | 0.27 | -0.018 | 0.133 | 10 | 0 |
