| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.37 | 1,345 | 2,626 | 15,876 | 7,665 | 46 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 12.5 | 40.4 | 38.8 | 42 | 0% | 0.99 | -0.019 | 0.004 | 0 | 0 |
| 2024-05-20 | 15 | 37.8 | 36.1 | 39.5 | 0% | 0.995 | -0.01 | 0.002 | 0 | 0 |
| 2024-05-20 | 17.5 | 35.15 | 33.3 | 37 | 0% | 0.948 | -0.091 | 0.016 | 6 | 0 |
| 2024-05-20 | 20 | 32.65 | 30.8 | 34.5 | 0% | 0.94 | -0.09 | 0.018 | 45 | 0 |
| 2024-05-20 | 22.5 | 30.4 | 28.8 | 32 | 0% | 0.986 | -0.016 | 0.005 | 45 | 0 |
| 2024-05-20 | 25 | 27.6 | 25.7 | 29.5 | 0% | 0.924 | -0.088 | 0.022 | 110 | 0 |
| 2024-05-20 | 27.5 | 25.15 | 23.2 | 27.1 | 0% | 0.912 | -0.089 | 0.025 | 94 | 0 |
| 2024-05-20 | 30 | 22.7 | 22 | 23.4 | 0% | 0.945 | -0.042 | 0.017 | 501 | 1 |
| 2024-05-20 | 32.5 | 20.8 | 19.6 | 22 | 0% | 0.945 | -0.037 | 0.017 | 94 | 0 |
| 2024-05-20 | 35 | 18.75 | 17.3 | 20.2 | 0% | 0.91 | -0.054 | 0.025 | 297 | 0 |
| 2024-05-20 | 37.5 | 15.7 | 14.6 | 16.8 | 0% | 0.941 | -0.029 | 0.018 | 189 | 0 |
| 2024-05-20 | 40 | 12.95 | 12.7 | 13.2 | 0% | 0.972 | -0.014 | 0.01 | 291 | 0 |
| 2024-05-20 | 42.5 | 10.55 | 9.9 | 11.2 | +1.5% | 0.869 | -0.045 | 0.033 | 78 | 22 |
| 2024-05-20 | 45 | 8.25 | 6.9 | 9.6 | +10.8% | 0.89 | -0.028 | 0.029 | 622 | 61 |
| 2024-05-20 | 47.5 | 6.75 | 6.1 | 7.4 | +11.5% | 0.764 | -0.05 | 0.047 | 721 | 22 |
| 2024-05-20 | 50 | 4.45 | 4.3 | 4.6 | +12.8% | 0.689 | -0.045 | 0.054 | 2,503 | 659 |
| 2024-05-20 | 52.5 | 3 | 2.9 | 3.1 | +14.1% | 0.55 | -0.049 | 0.061 | 3,245 | 228 |
| 2024-05-20 | 55 | 1.975 | 1.85 | 2.1 | +15.2% | 0.41 | -0.046 | 0.06 | 4,435 | 203 |
| 2024-05-20 | 57.5 | 1.25 | 1.15 | 1.35 | -16.2% | 0.295 | -0.042 | 0.053 | 233 | 39 |
| 2024-05-20 | 60 | 0.8 | 0.7 | 0.9 | 0% | 0.192 | -0.032 | 0.042 | 1,737 | 84 |
| 2024-05-20 | 65 | 0.325 | 0.3 | 0.35 | 0% | 0.09 | -0.021 | 0.025 | 446 | 17 |
| 2024-05-20 | 70 | 0.15 | 0.1 | 0.2 | 0% | 0.046 | -0.013 | 0.015 | 164 | 0 |
| 2024-05-20 | 75 | 0.1 | 0.05 | 0.15 | +50% | 0.027 | -0.01 | 0.01 | 20 | 9 |
