| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.43 | 122 | 63 | 5,390 | 1,347 | 42 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 17.5 | 35.4 | 33.7 | 37.1 | 0% | 0.993 | -0.007 | 0.004 | 0 | 0 |
| 2024-05-20 | 20 | 32.95 | 31.3 | 34.6 | 0% | 0.99 | -0.009 | 0.006 | 0 | 0 |
| 2024-05-20 | 22.5 | 30.25 | 28.3 | 32.2 | 0% | 0.931 | -0.05 | 0.028 | 0 | 0 |
| 2024-05-20 | 25 | 27.75 | 25.8 | 29.7 | 0% | 0.922 | -0.049 | 0.031 | 0 | 0 |
| 2024-05-20 | 27.5 | 25.2 | 23.3 | 27.1 | 0% | 0.915 | -0.046 | 0.033 | 8 | 0 |
| 2024-05-20 | 30 | 23.2 | 21.6 | 24.8 | 0% | 0.967 | -0.015 | 0.015 | 1 | 0 |
| 2024-05-20 | 32.5 | 20.35 | 18.4 | 22.3 | 0% | 0.888 | -0.047 | 0.04 | 10 | 0 |
| 2024-05-20 | 35 | 18.3 | 17.2 | 19.4 | 0% | 0.952 | -0.017 | 0.021 | 57 | 0 |
| 2024-05-20 | 37.5 | 16.05 | 14.7 | 17.4 | 0% | 0.923 | -0.022 | 0.03 | 27 | 0 |
| 2024-05-20 | 40 | 13.55 | 13 | 14.1 | 0% | 0.913 | -0.021 | 0.033 | 41 | 0 |
| 2024-05-20 | 42.5 | 11 | 10.8 | 11.2 | 0% | 0.906 | -0.019 | 0.035 | 1,139 | 3 |
| 2024-05-20 | 45 | 9.45 | 8.7 | 10.2 | 0% | 0.807 | -0.032 | 0.058 | 162 | 0 |
| 2024-05-20 | 47.5 | 7 | 6.8 | 7.2 | +8.7% | 0.77 | -0.028 | 0.064 | 185 | 4 |
| 2024-05-20 | 50 | 5.35 | 5.3 | 5.4 | +7.7% | 0.668 | -0.033 | 0.077 | 1,155 | 47 |
| 2024-05-20 | 52.5 | 4 | 3.9 | 4.1 | +12.2% | 0.562 | -0.035 | 0.083 | 632 | 11 |
| 2024-05-20 | 55 | 2.975 | 2.85 | 3.1 | +17.7% | 0.46 | -0.035 | 0.084 | 1,563 | 18 |
| 2024-05-20 | 57.5 | 2.15 | 2.05 | 2.25 | -2% | 0.364 | -0.033 | 0.08 | 69 | 2 |
| 2024-05-20 | 60 | 1.575 | 1.5 | 1.65 | +5% | 0.285 | -0.03 | 0.072 | 206 | 37 |
| 2024-05-20 | 65 | 0.8 | 0.7 | 0.9 | 0% | 0.165 | -0.022 | 0.053 | 82 | 0 |
| 2024-05-20 | 70 | 0.425 | 0.35 | 0.5 | 0% | 0.095 | -0.016 | 0.036 | 6 | 0 |
| 2024-05-20 | 75 | 0.225 | 0.15 | 0.3 | 0% | 0.054 | -0.01 | 0.023 | 47 | 0 |
