| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.02 | 28 | 0 | 2,470 | 586 | 46 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 12.5 | 40.5 | 38.8 | 42.2 | 0% | 0.996 | -0.003 | 0.004 | 0 | 0 |
| 2024-05-20 | 15 | 37.95 | 36.1 | 39.8 | 0% | 0.955 | -0.02 | 0.032 | 0 | 0 |
| 2024-05-20 | 17.5 | 35.35 | 33.7 | 37 | 0% | 0.953 | -0.018 | 0.033 | 0 | 0 |
| 2024-05-20 | 20 | 33.1 | 31.3 | 34.9 | 0% | 0.941 | -0.021 | 0.04 | 1 | 0 |
| 2024-05-20 | 22.5 | 30.55 | 28.6 | 32.5 | 0% | 0.932 | -0.021 | 0.044 | 19 | 0 |
| 2024-05-20 | 25 | 28.1 | 26.2 | 30 | 0% | 0.924 | -0.021 | 0.048 | 45 | 0 |
| 2024-05-20 | 27.5 | 25.85 | 24.2 | 27.5 | 0% | 0.989 | -0.006 | 0.01 | 10 | 0 |
| 2024-05-20 | 30 | 23.4 | 21.8 | 25 | 0% | 0.988 | -0.006 | 0.01 | 20 | 0 |
| 2024-05-20 | 32.5 | 21.4 | 19.3 | 23.5 | 0% | 0.945 | -0.011 | 0.038 | 5 | 0 |
| 2024-05-20 | 35 | 19.55 | 18.2 | 20.9 | 0% | 0.904 | -0.016 | 0.058 | 101 | 0 |
| 2024-05-20 | 37.5 | 16.65 | 14.9 | 18.4 | 0% | 0.918 | -0.013 | 0.051 | 6 | 0 |
| 2024-05-20 | 40 | 14.8 | 14.6 | 15 | 0% | 0.868 | -0.016 | 0.072 | 21 | 0 |
| 2024-05-20 | 42.5 | 13.9 | 12.7 | 15.1 | 0% | 0.794 | -0.023 | 0.096 | 28 | 0 |
| 2024-05-20 | 45 | 11.25 | 11.1 | 11.4 | 0% | 0.769 | -0.021 | 0.103 | 160 | 0 |
| 2024-05-20 | 47.5 | 9.75 | 9.6 | 9.9 | 0% | 0.712 | -0.023 | 0.115 | 30 | 0 |
| 2024-05-20 | 50 | 8.35 | 8.2 | 8.5 | 0% | 0.654 | -0.024 | 0.125 | 548 | 0 |
| 2024-05-20 | 52.5 | 7.1 | 6.9 | 7.3 | 0% | 0.594 | -0.025 | 0.131 | 36 | 0 |
| 2024-05-20 | 55 | 6 | 5.8 | 6.2 | 0% | 0.535 | -0.025 | 0.134 | 290 | 20 |
| 2024-05-20 | 57.5 | 5.05 | 4.9 | 5.2 | 0% | 0.477 | -0.025 | 0.135 | 1 | 0 |
| 2024-05-20 | 60 | 4.25 | 4.1 | 4.4 | 0% | 0.423 | -0.024 | 0.132 | 1,035 | 2 |
| 2024-05-20 | 65 | 2.95 | 2.8 | 3.1 | 0% | 0.325 | -0.022 | 0.121 | 73 | 0 |
| 2024-05-20 | 70 | 2.025 | 1.9 | 2.15 | 0% | 0.237 | -0.018 | 0.104 | 41 | 4 |
| 2024-05-20 | 75 | 1.375 | 1.25 | 1.5 | 0% | 0.174 | -0.015 | 0.087 | 0 | 2 |
