IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.94 | 39 | 15 | 6,158 | 3,467 | 44 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 15 | 37.95 | 36.2 | 39.7 | 0% | 0.999 | -0.003 | 0.001 | 0 | 0 |
2024-05-20 | 17.5 | 35.5 | 33.8 | 37.2 | 0% | 0.998 | -0.003 | 0.002 | 0 | 0 |
2024-05-20 | 20 | 33.05 | 31.3 | 34.8 | 0% | 0.997 | -0.004 | 0.003 | 0 | 0 |
2024-05-20 | 22.5 | 30.65 | 28.9 | 32.4 | 0% | 0.991 | -0.005 | 0.007 | 3 | 0 |
2024-05-20 | 25 | 27.9 | 26.1 | 29.7 | 0% | 0.928 | -0.023 | 0.042 | 30 | 0 |
2024-05-20 | 27.5 | 25.65 | 23.8 | 27.5 | 0% | 0.913 | -0.025 | 0.048 | 45 | 0 |
2024-05-20 | 30 | 23.2 | 21.3 | 25.1 | 0% | 0.901 | -0.025 | 0.053 | 25 | 0 |
2024-05-20 | 32.5 | 21.35 | 19.9 | 22.8 | 0% | 0.939 | -0.014 | 0.037 | 56 | 0 |
2024-05-20 | 35 | 19.35 | 17.7 | 21 | 0% | 0.906 | -0.018 | 0.051 | 38 | 0 |
2024-05-20 | 37.5 | 16.95 | 15.2 | 18.7 | 0% | 0.89 | -0.018 | 0.057 | 4 | 0 |
2024-05-20 | 40 | 15.4 | 14.3 | 16.5 | 0% | 0.837 | -0.024 | 0.075 | 108 | 0 |
2024-05-20 | 42.5 | 12.55 | 12.4 | 12.7 | 0% | 0.829 | -0.021 | 0.077 | 132 | 0 |
2024-05-20 | 45 | 11.6 | 10.5 | 12.7 | 0% | 0.754 | -0.027 | 0.096 | 157 | 0 |
2024-05-20 | 47.5 | 9.15 | 9 | 9.3 | 0% | 0.715 | -0.025 | 0.103 | 1,279 | 4 |
2024-05-20 | 50 | 7.75 | 7.6 | 7.9 | +10.6% | 0.651 | -0.027 | 0.113 | 98 | 3 |
2024-05-20 | 52.5 | 6.5 | 6.3 | 6.7 | 0% | 0.586 | -0.028 | 0.119 | 145 | 0 |
2024-05-20 | 55 | 5.4 | 5.2 | 5.6 | 0% | 0.52 | -0.027 | 0.121 | 122 | 5 |
2024-05-20 | 57.5 | 4.5 | 4.3 | 4.7 | 0% | 0.46 | -0.028 | 0.121 | 85 | 0 |
2024-05-20 | 60 | 3.65 | 3.5 | 3.8 | -2.8% | 0.395 | -0.026 | 0.117 | 3,289 | 25 |
2024-05-20 | 65 | 3.2 | 2.3 | 4.1 | +6.2% | 0.295 | -0.023 | 0.105 | 504 | 2 |
2024-05-20 | 70 | 1.125 | 0.5 | 1.75 | 0% | 0.176 | -0.015 | 0.079 | 36 | 0 |
2024-05-20 | 75 | 0.7 | 0.2 | 1.2 | 0% | 0.118 | -0.012 | 0.06 | 2 | 0 |