| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,211 | 192 | 42 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 17.5 | 35.55 | 33.7 | 37.4 | 0% | 0.949 | -0.017 | 0.039 | 0 | 0 |
| 2024-05-20 | 20 | 33.3 | 31.7 | 34.9 | 0% | 0.99 | -0.005 | 0.01 | 0 | 0 |
| 2024-05-20 | 22.5 | 30.7 | 28.8 | 32.6 | 0% | 0.932 | -0.018 | 0.048 | 0 | 0 |
| 2024-05-20 | 25 | 28.25 | 26.3 | 30.2 | 0% | 0.923 | -0.018 | 0.053 | 0 | 0 |
| 2024-05-20 | 27.5 | 26 | 24.1 | 27.9 | 0% | 0.985 | -0.006 | 0.014 | 0 | 0 |
| 2024-05-20 | 30 | 23.75 | 22 | 25.5 | 0% | 0.966 | -0.008 | 0.028 | 1 | 0 |
| 2024-05-20 | 32.5 | 22 | 20.6 | 23.4 | 0% | 0.92 | -0.013 | 0.054 | 0 | 0 |
| 2024-05-20 | 35 | 19.75 | 18.5 | 21 | 0% | 0.902 | -0.014 | 0.064 | 3 | 0 |
| 2024-05-20 | 37.5 | 17.9 | 17.2 | 18.6 | 0% | 0.866 | -0.017 | 0.08 | 2 | 0 |
| 2024-05-20 | 40 | 15.65 | 13.5 | 17.8 | 0% | 0.842 | -0.018 | 0.089 | 35 | 0 |
| 2024-05-20 | 42.5 | 13.75 | 12.6 | 14.9 | 0% | 0.803 | -0.019 | 0.102 | 12 | 0 |
| 2024-05-20 | 45 | 12.3 | 12 | 12.6 | 0% | 0.753 | -0.021 | 0.116 | 54 | 0 |
| 2024-05-20 | 47.5 | 11.6 | 10.5 | 12.7 | 0% | 0.699 | -0.025 | 0.128 | 2 | 0 |
| 2024-05-20 | 50 | 9.8 | 9.2 | 10.4 | 0% | 0.654 | -0.024 | 0.136 | 20 | 0 |
| 2024-05-20 | 52.5 | 9.2 | 8 | 10.4 | 0% | 0.609 | -0.027 | 0.141 | 14 | 0 |
| 2024-05-20 | 55 | 7.45 | 7 | 7.9 | 0% | 0.557 | -0.025 | 0.145 | 247 | 0 |
| 2024-05-20 | 57.5 | 6.55 | 6 | 7.1 | 0% | 0.51 | -0.025 | 0.147 | 3 | 0 |
| 2024-05-20 | 60 | 6.4 | 5.2 | 7.6 | 0% | 0.48 | -0.027 | 0.147 | 9 | 0 |
| 2024-05-20 | 65 | 4.95 | 3.8 | 6.1 | 0% | 0.402 | -0.026 | 0.142 | 358 | 0 |
| 2024-05-20 | 70 | 3 | 2.8 | 3.2 | 0% | 0.297 | -0.02 | 0.127 | 451 | 0 |
| 2024-05-20 | 75 | 1.85 | 1 | 2.7 | 0% | 0.213 | -0.016 | 0.107 | 0 | 0 |
