IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
49.09 | 29 | 5 | 1,584 | 135 | 42 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 17.5 | 35.65 | 33.7 | 37.6 | 0% | 0.949 | -0.014 | 0.045 | 0 | 0 |
2024-05-20 | 20 | 33.35 | 31.5 | 35.2 | 0% | 0.941 | -0.014 | 0.051 | 2 | 0 |
2024-05-20 | 22.5 | 30.95 | 29 | 32.9 | 0% | 0.931 | -0.014 | 0.057 | 41 | 0 |
2024-05-20 | 25 | 28.65 | 26.8 | 30.5 | 0% | 0.987 | -0.005 | 0.014 | 58 | 0 |
2024-05-20 | 27.5 | 26.45 | 24.6 | 28.3 | 0% | 0.968 | -0.007 | 0.03 | 25 | 0 |
2024-05-20 | 30 | 24.4 | 22.8 | 26 | 0% | 0.943 | -0.009 | 0.049 | 21 | 0 |
2024-05-20 | 32.5 | 22.05 | 21 | 23.1 | 0% | 0.933 | -0.01 | 0.056 | 6 | 0 |
2024-05-20 | 35 | 19.95 | 18.3 | 21.6 | 0% | 0.908 | -0.011 | 0.071 | 25 | 0 |
2024-05-20 | 37.5 | 18.3 | 16.7 | 19.9 | 0% | 0.866 | -0.014 | 0.092 | 16 | 0 |
2024-05-20 | 40 | 17.1 | 15.9 | 18.3 | 0% | 0.818 | -0.017 | 0.113 | 34 | 0 |
2024-05-20 | 42.5 | 14.75 | 14.5 | 15 | 0% | 0.798 | -0.016 | 0.121 | 16 | 4 |
2024-05-20 | 45 | 13.2 | 13 | 13.4 | 0% | 0.751 | -0.018 | 0.136 | 97 | 0 |
2024-05-20 | 47.5 | 11.75 | 11.6 | 11.9 | 0% | 0.708 | -0.019 | 0.147 | 166 | 5 |
2024-05-20 | 50 | 10.35 | 10.2 | 10.5 | +3.5% | 0.663 | -0.019 | 0.156 | 75 | 13 |
2024-05-20 | 52.5 | 9.25 | 9.1 | 9.4 | +9.3% | 0.618 | -0.02 | 0.163 | 3 | 1 |
2024-05-20 | 55 | 8.15 | 8 | 8.3 | -6.9% | 0.572 | -0.02 | 0.168 | 824 | 1 |
2024-05-20 | 57.5 | 7.2 | 7 | 7.4 | 0% | 0.527 | -0.02 | 0.17 | 0 | 0 |
2024-05-20 | 60 | 6.35 | 6.2 | 6.5 | 0% | 0.481 | -0.02 | 0.171 | 156 | 4 |
2024-05-20 | 65 | 4.85 | 4.7 | 5 | 0% | 0.403 | -0.019 | 0.166 | 6 | 1 |
2024-05-20 | 70 | 3.75 | 3.6 | 3.9 | 0% | 0.333 | -0.018 | 0.155 | 12 | 0 |
2024-05-20 | 75 | 2.775 | 2.55 | 3 | 0% | 0.267 | -0.016 | 0.141 | 1 | 0 |