IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 4,673 | 2,536 | 38 | 2024-05-20 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-20 | 22.5 | 31.4 | 29.4 | 33.4 | 0% | 0.985 | -0.004 | 0.019 | 4 | 0 |
2024-05-20 | 25 | 29.3 | 27.3 | 31.3 | 0% | 0.966 | -0.006 | 0.038 | 0 | 0 |
2024-05-20 | 27.5 | 27 | 24.9 | 29.1 | 0% | 0.958 | -0.007 | 0.045 | 0 | 0 |
2024-05-20 | 30 | 25.35 | 23.8 | 26.9 | 0% | 0.922 | -0.01 | 0.073 | 0 | 0 |
2024-05-20 | 32.5 | 23.55 | 22 | 25.1 | 0% | 0.895 | -0.011 | 0.091 | 0 | 0 |
2024-05-20 | 35 | 22.15 | 20.9 | 23.4 | 0% | 0.862 | -0.014 | 0.111 | 3 | 0 |
2024-05-20 | 37.5 | 20.4 | 19.2 | 21.6 | 0% | 0.835 | -0.015 | 0.124 | 2 | 0 |
2024-05-20 | 40 | 18.9 | 17.5 | 20.3 | 0% | 0.805 | -0.016 | 0.139 | 1 | 0 |
2024-05-20 | 42.5 | 17.2 | 15.9 | 18.5 | 0% | 0.775 | -0.017 | 0.15 | 2 | 0 |
2024-05-20 | 45 | 13.75 | 12.5 | 15 | 0% | 0.759 | -0.014 | 0.156 | 2 | 0 |
2024-05-20 | 47.5 | 13.35 | 13.1 | 13.6 | 0% | 0.712 | -0.016 | 0.171 | 36 | 0 |
2024-05-20 | 50 | 13.15 | 11.9 | 14.4 | 0% | 0.676 | -0.018 | 0.18 | 22 | 0 |
2024-05-20 | 52.5 | 11.9 | 10.7 | 13.1 | 0% | 0.641 | -0.019 | 0.188 | 5 | 0 |
2024-05-20 | 55 | 10.85 | 9.7 | 12 | 0% | 0.606 | -0.019 | 0.193 | 2,410 | 0 |
2024-05-20 | 57.5 | 9.45 | 8.7 | 10.2 | 0% | 0.567 | -0.019 | 0.197 | 0 | 0 |
2024-05-20 | 60 | 8.05 | 7.8 | 8.3 | 0% | 0.524 | -0.018 | 0.2 | 2,170 | 0 |
2024-05-20 | 65 | 6.45 | 5.1 | 7.8 | 0% | 0.452 | -0.017 | 0.199 | 4 | 0 |
2024-05-20 | 70 | 5 | 4.3 | 5.7 | 0% | 0.382 | -0.016 | 0.191 | 2 | 0 |
2024-05-20 | 75 | 3.55 | 2.6 | 4.5 | 0% | 0.306 | -0.014 | 0.176 | 10 | 0 |