| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.37 | 449 | 567 | 6,560 | 2,024 | 52 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 17.5 | 38.2 | 36.3 | 40.1 | 0% | 0.955 | -0.056 | 0 | 0 |
| 2024-05-31 | 20 | 35.65 | 33.9 | 37.4 | 0% | 0.952 | -0.051 | 0 | 0 |
| 2024-05-31 | 22.5 | 33.45 | 31.6 | 35.3 | 0% | 0.938 | -0.06 | 0 | 0 |
| 2024-05-31 | 25 | 30.9 | 29.2 | 32.6 | 0% | 0.935 | -0.054 | 0 | 0 |
| 2024-05-31 | 27.5 | 28.25 | 26.5 | 30 | 0% | 0.93 | -0.051 | 8 | 0 |
| 2024-05-31 | 30 | 25.9 | 24.2 | 27.6 | 0% | 0.92 | -0.052 | 1 | 0 |
| 2024-05-31 | 32.5 | 24.05 | 22.9 | 25.2 | 0% | 0.958 | -0.023 | 6 | 0 |
| 2024-05-31 | 35 | 21.1 | 19.4 | 22.8 | 0% | 0.895 | -0.054 | 57 | 0 |
| 2024-05-31 | 37.5 | 19.2 | 17.9 | 20.5 | 0% | 0.937 | -0.026 | 27 | 0 |
| 2024-05-31 | 40 | 16.05 | 14.2 | 17.9 | 0% | 0.865 | -0.052 | 32 | 0 |
| 2024-05-31 | 42.5 | 13.4 | 12 | 14.8 | 0% | 0.876 | -0.038 | 1,130 | 9 |
| 2024-05-31 | 45 | 12.35 | 11.4 | 13.3 | 0% | 0.855 | -0.037 | 187 | 0 |
| 2024-05-31 | 47.5 | 9 | 8 | 10 | 0% | 0.926 | -0.017 | 367 | 0 |
| 2024-05-31 | 50 | 7.75 | 7.1 | 8.4 | -21.4% | 0.795 | -0.032 | 1,148 | 47 |
| 2024-05-31 | 52.5 | 5.85 | 5.7 | 6 | -32.9% | 0.692 | -0.04 | 649 | 5 |
| 2024-05-31 | 55 | 4.4 | 4.3 | 4.5 | -17.9% | 0.59 | -0.042 | 1,370 | 136 |
| 2024-05-31 | 57.5 | 3.2 | 3.1 | 3.3 | -28.8% | 0.484 | -0.042 | 345 | 8 |
| 2024-05-31 | 60 | 2.3 | 2.2 | 2.4 | -29.8% | 0.385 | -0.04 | 601 | 48 |
| 2024-05-31 | 62.5 | 1.6 | 1.5 | 1.7 | -45.8% | 0.295 | -0.036 | 305 | 20 |
| 2024-05-31 | 65 | 1.1 | 1 | 1.2 | -40.6% | 0.221 | -0.031 | 213 | 43 |
| 2024-05-31 | 67.5 | 1.525 | 0.7 | 2.35 | -50% | 0.236 | -0.041 | 7 | 106 |
| 2024-05-31 | 70 | 0.55 | 0.45 | 0.65 | -55.3% | 0.123 | -0.022 | 47 | 23 |
| 2024-05-31 | 75 | 0.3 | 0.2 | 0.4 | 0% | 0.071 | -0.015 | 57 | 4 |
| 2024-05-31 | 80 | 0.275 | 0.05 | 0.5 | 0% | 0.059 | -0.015 | 1 | 0 |
| 2024-05-31 | 85 | 0.425 | 0.05 | 0.8 | 0% | 0.073 | -0.021 | 2 | 0 |
| 2024-05-31 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
