| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.06 | 64 | 3 | 6,752 | 4,394 | 54 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 15 | 40.95 | 39.4 | 42.5 | 0% | 0.964 | -0.023 | 0 | 0 |
| 2024-05-31 | 17.5 | 38.55 | 36.6 | 40.5 | 0% | 0.952 | -0.028 | 0 | 0 |
| 2024-05-31 | 20 | 36.05 | 34.2 | 37.9 | 0% | 0.947 | -0.027 | 0 | 0 |
| 2024-05-31 | 22.5 | 33.65 | 31.8 | 35.5 | 0% | 0.939 | -0.027 | 3 | 2 |
| 2024-05-31 | 25 | 31.2 | 29.3 | 33.1 | 0% | 0.931 | -0.028 | 20 | 0 |
| 2024-05-31 | 27.5 | 28.85 | 27 | 30.7 | 0% | 0.921 | -0.028 | 45 | 0 |
| 2024-05-31 | 30 | 26.35 | 24.4 | 28.3 | 0% | 0.911 | -0.029 | 27 | 0 |
| 2024-05-31 | 32.5 | 24.5 | 23.2 | 25.8 | 0% | 0.949 | -0.015 | 56 | 0 |
| 2024-05-31 | 35 | 22.4 | 21.2 | 23.6 | 0% | 0.923 | -0.019 | 38 | 0 |
| 2024-05-31 | 37.5 | 19.9 | 18.8 | 21 | 0% | 0.916 | -0.018 | 5 | 0 |
| 2024-05-31 | 40 | 17.5 | 16 | 19 | 0% | 0.902 | -0.019 | 118 | 0 |
| 2024-05-31 | 42.5 | 16.1 | 14.9 | 17.3 | 0% | 0.841 | -0.026 | 132 | 0 |
| 2024-05-31 | 45 | 13.55 | 11.8 | 15.3 | 0% | 0.822 | -0.025 | 152 | 0 |
| 2024-05-31 | 47.5 | 11.65 | 10.1 | 13.2 | 0% | 0.777 | -0.027 | 1,341 | 0 |
| 2024-05-31 | 50 | 10.15 | 9.1 | 11.2 | 0% | 0.711 | -0.032 | 93 | 6 |
| 2024-05-31 | 52.5 | 8.5 | 8.2 | 8.8 | -27% | 0.663 | -0.031 | 144 | 9 |
| 2024-05-31 | 55 | 7.25 | 7.1 | 7.4 | -21% | 0.602 | -0.032 | 128 | 1 |
| 2024-05-31 | 57.5 | 6.1 | 5.9 | 6.3 | 0% | 0.542 | -0.032 | 103 | 0 |
| 2024-05-31 | 60 | 5.1 | 4.9 | 5.3 | -22.5% | 0.482 | -0.032 | 3,215 | 28 |
| 2024-05-31 | 62.5 | 4.25 | 4.1 | 4.4 | 0% | 0.425 | -0.031 | 8 | 0 |
| 2024-05-31 | 65 | 3.55 | 2.1 | 5 | -26.7% | 0.357 | -0.028 | 531 | 1 |
| 2024-05-31 | 67.5 | 3.025 | 2.65 | 3.4 | 0% | 0.329 | -0.029 | 5 | 0 |
| 2024-05-31 | 70 | 2.375 | 2 | 2.75 | -22.8% | 0.268 | -0.025 | 55 | 1 |
| 2024-05-31 | 75 | 1.2 | 0.6 | 1.8 | -27.8% | 0.199 | -0.021 | 510 | 16 |
| 2024-05-31 | 80 | 0.725 | 0.15 | 1.3 | 0% | 0.115 | -0.013 | 23 | 0 |
| 2024-05-31 | 85 | 1.025 | 0.65 | 1.4 | 0% | 0.132 | -0.018 | 0 | 0 |
| 2024-05-31 | 90 | 0.9 | 0.45 | 1.35 | 0% | 0.113 | -0.017 | 0 | 0 |
