| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.47 | 74 | 4 | 4,546 | 928 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 43.6 | 41.8 | 45.4 | 0% | 0.966 | -0.021 | 0 | 0 |
| 2024-05-31 | 15 | 40.95 | 39.1 | 42.8 | 0% | 0.961 | -0.02 | 0 | 0 |
| 2024-05-31 | 17.5 | 38.65 | 36.7 | 40.6 | 0% | 0.952 | -0.023 | 0 | 0 |
| 2024-05-31 | 20 | 36.2 | 34.3 | 38.1 | 0% | 0.946 | -0.023 | 1 | 0 |
| 2024-05-31 | 22.5 | 33.7 | 31.9 | 35.5 | 0% | 0.941 | -0.022 | 19 | 0 |
| 2024-05-31 | 25 | 31.4 | 29.5 | 33.3 | 0% | 0.929 | -0.023 | 45 | 0 |
| 2024-05-31 | 27.5 | 29.05 | 27.2 | 30.9 | 0% | 0.991 | -0.006 | 10 | 0 |
| 2024-05-31 | 30 | 26.5 | 24.7 | 28.3 | 0% | 0.914 | -0.023 | 20 | 0 |
| 2024-05-31 | 32.5 | 24.65 | 23.2 | 26.1 | 0% | 0.948 | -0.013 | 5 | 0 |
| 2024-05-31 | 35 | 22.55 | 21.3 | 23.8 | 0% | 0.923 | -0.016 | 101 | 0 |
| 2024-05-31 | 37.5 | 20.5 | 19.3 | 21.7 | 0% | 0.896 | -0.019 | 6 | 0 |
| 2024-05-31 | 40 | 17.9 | 17.6 | 18.2 | 0% | 0.89 | -0.018 | 22 | 0 |
| 2024-05-31 | 42.5 | 15.85 | 14.8 | 16.9 | 0% | 0.857 | -0.02 | 28 | 0 |
| 2024-05-31 | 45 | 14.9 | 13.8 | 16 | 0% | 0.792 | -0.026 | 160 | 0 |
| 2024-05-31 | 47.5 | 12.25 | 11.3 | 13.2 | 0% | 0.763 | -0.025 | 44 | 1 |
| 2024-05-31 | 50 | 10.1 | 8.8 | 11.4 | 0% | 0.727 | -0.024 | 712 | 0 |
| 2024-05-31 | 52.5 | 9.05 | 8 | 10.1 | 0% | 0.665 | -0.027 | 38 | 0 |
| 2024-05-31 | 55 | 8 | 7.8 | 8.2 | 0% | 0.609 | -0.028 | 297 | 0 |
| 2024-05-31 | 57.5 | 6.9 | 6.8 | 7 | -12.8% | 0.553 | -0.029 | 399 | 21 |
| 2024-05-31 | 60 | 5.9 | 5.8 | 6 | -23.5% | 0.501 | -0.029 | 82 | 27 |
| 2024-05-31 | 62.5 | 4.8 | 4.4 | 5.2 | -18% | 0.449 | -0.028 | 2 | 13 |
| 2024-05-31 | 65 | 4.6 | 3.7 | 5.5 | -30.8% | 0.411 | -0.029 | 1,338 | 8 |
| 2024-05-31 | 67.5 | 3.55 | 3.4 | 3.7 | -24.4% | 0.347 | -0.025 | 51 | 4 |
| 2024-05-31 | 70 | 3.5 | 2.9 | 4.1 | 0% | 0.333 | -0.027 | 125 | 0 |
| 2024-05-31 | 75 | 1.325 | 0.2 | 2.45 | 0% | 0.185 | -0.016 | 1,035 | 0 |
| 2024-05-31 | 80 | 1.525 | 1.35 | 1.7 | 0% | 0.182 | -0.018 | 5 | 0 |
| 2024-05-31 | 85 | 1.125 | 1 | 1.25 | 0% | 0.14 | -0.015 | 0 | 0 |
| 2024-05-31 | 90 | 0.8 | 0.7 | 0.9 | 0% | 0.105 | -0.013 | 1 | 0 |
