IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.54 | 29 | 46 | 2,132 | 303 | 52 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 17.5 | 0 | 35.9 | 39.6 | 0% | 0 | 0 |
2024-06-12 | 20 | 0 | 33.7 | 37.2 | 0% | 0 | 0 |
2024-06-12 | 22.5 | 0 | 31.1 | 34.8 | 0% | 0 | 0 |
2024-06-12 | 25 | 0 | 28.7 | 32.5 | 0% | 0 | 0 |
2024-06-12 | 27.5 | 0 | 26.5 | 30.1 | 0% | 0 | 0 |
2024-06-12 | 30 | 18.25 | 24.7 | 27.9 | 0% | 1 | 0 |
2024-06-12 | 32.5 | 0 | 21.7 | 25.5 | 0% | 0 | 0 |
2024-06-12 | 35 | 11.8 | 19.6 | 23.4 | 0% | 3 | 0 |
2024-06-12 | 37.5 | 14.5 | 18.8 | 21.3 | 0% | 2 | 0 |
2024-06-12 | 40 | 17.4 | 17 | 18.5 | 0% | 25 | 0 |
2024-06-12 | 42.5 | 13.45 | 13.6 | 17.8 | 0% | 12 | 0 |
2024-06-12 | 45 | 11.3 | 11.8 | 14.2 | 0% | 56 | 0 |
2024-06-12 | 47.5 | 10.6 | 12.1 | 12.6 | 0% | 2 | 0 |
2024-06-12 | 50 | 8.75 | 10.4 | 11.1 | 0% | 29 | 0 |
2024-06-12 | 52.5 | 8.4 | 7.7 | 10 | 0% | 54 | 0 |
2024-06-12 | 55 | 6.58 | 7.4 | 8.5 | 0% | 259 | 0 |
2024-06-12 | 57.5 | 6.31 | 6.4 | 8.5 | 0% | 73 | 0 |
2024-06-12 | 60 | 6.25 | 4.4 | 6.5 | 0% | 35 | 18 |
2024-06-12 | 62.5 | 5.2 | 3.8 | 6.1 | 0% | 6 | 0 |
2024-06-12 | 65 | 3.2 | 4.5 | 4.9 | 0% | 383 | 0 |
2024-06-12 | 67.5 | 3.9 | 3.4 | 4.3 | 0% | 9 | 0 |
2024-06-12 | 70 | 3.01 | 2.75 | 3.7 | 0% | 774 | 0 |
2024-06-12 | 75 | 2.75 | 2.4 | 2.75 | 0% | 49 | 11 |
2024-06-12 | 80 | 0 | 0.85 | 2.15 | 0% | 0 | 0 |
2024-06-12 | 85 | 2.2 | 1.3 | 1.6 | 0% | 360 | 0 |
2024-06-12 | 90 | 0 | 0.9 | 1.35 | 0% | 0 | 0 |