IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.65 | 47 | 1 | 2,678 | 518 | 52 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 17.5 | 0 | 36.1 | 39.9 | 0% | 0 | 0 |
2024-06-12 | 20 | 34.9 | 33.7 | 37.5 | 0% | 2 | 0 |
2024-06-12 | 22.5 | 20.97 | 31.5 | 35.2 | 0% | 41 | 0 |
2024-06-12 | 25 | 27.88 | 29.4 | 32.7 | 0% | 54 | 0 |
2024-06-12 | 27.5 | 34.3 | 26.8 | 30.6 | 0% | 21 | 0 |
2024-06-12 | 30 | 29.99 | 25.6 | 28.6 | 0% | 22 | 0 |
2024-06-12 | 32.5 | 15.5 | 23.6 | 26.2 | 0% | 6 | 0 |
2024-06-12 | 35 | 16.15 | 20.4 | 24.1 | 0% | 25 | 0 |
2024-06-12 | 37.5 | 12.9 | 19.5 | 21.2 | 0% | 16 | 0 |
2024-06-12 | 40 | 16.67 | 18 | 18.6 | 0% | 54 | 0 |
2024-06-12 | 42.5 | 16.1 | 16.2 | 16.9 | 0% | 28 | 0 |
2024-06-12 | 45 | 17.55 | 12.9 | 16.4 | 0% | 77 | 0 |
2024-06-12 | 47.5 | 13.64 | 13.2 | 13.6 | 0% | 170 | 3 |
2024-06-12 | 50 | 11.9 | 11.8 | 12.1 | 0% | 78 | 0 |
2024-06-12 | 52.5 | 10.55 | 10.5 | 10.8 | 0% | 14 | 5 |
2024-06-12 | 55 | 9.8 | 9.3 | 9.6 | 0% | 829 | 1 |
2024-06-12 | 57.5 | 6.7 | 8.2 | 8.6 | 0% | 1 | 0 |
2024-06-12 | 60 | 7.7 | 7.3 | 7.6 | +13.9% | 268 | 3 |
2024-06-12 | 62.5 | 5.29 | 6.4 | 6.7 | 0% | 1 | 0 |
2024-06-12 | 65 | 5.05 | 5.6 | 6 | 0% | 323 | 0 |
2024-06-12 | 67.5 | 4.9 | 4.9 | 5.3 | 0% | 4 | 1 |
2024-06-12 | 70 | 4.05 | 4.4 | 4.6 | 0% | 243 | 0 |
2024-06-12 | 75 | 3.6 | 3.3 | 3.6 | +11.5% | 96 | 1 |
2024-06-12 | 80 | 2.55 | 2.6 | 2.8 | 0% | 80 | 0 |
2024-06-12 | 85 | 0 | 1.95 | 2.2 | 0% | 0 | 0 |
2024-06-12 | 90 | 1.65 | 1.5 | 1.7 | +6.5% | 225 | 33 |